EthereumETH

US$ 3,420.95

23.50

(

0.69%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 3,420.66

Exchange

BSTP

Ask

US$ 3,421.33

Last Trade Time

00:23:32

Volume (24h)

$ 4,959,138,580

Last Trade Size

1.02

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 3,419.60

Fully Diluted Market Cap

US$ 411,779,923,502

Genesis Date

30/7/2015

Days Range 3,400.46-3,421.67

52 Weeks Range 1,985.72-4,093.88

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3415.53	Binance	6716.0042	/cdn/crypto/logos/exchanges/BINA.png	$ 22,897,380.94	1732407830	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	31.4836087226	Recently
3420.28	Crypto.com	3925.6324	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13,398,825.41	1732407747	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	18.4027690856	Recently
3415.08	Crypto.com	2108.078	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,197,276.80	1732407821	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	9.88234982174	Recently
3415.37	OKX	1965.976692	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,705,171.44	1732407829	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	9.21620044976	Recently
3420.95	Coinbase	1357.26108441	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,632,477.35	1732407830	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	6.36263403706	Recently
3354.9	Gemini	860.112067	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,873,510.05	1732405004	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	6	https://gemini.com/?symbol=ETHUSD	4.03207487199	47 minutes ago
3418.11	Tidex	710.5588788	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,422,398.02	1732407824	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.33099221625	Recently
0.034878	Bitfinex	681.38653145	/cdn/crypto/logos/exchanges/BFNX.png	BTC 23.72	1732407828	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	8	https://www.bitfinex.com/t/ETH:BTC	3.19423667796	Recently
0.03488	Binance	504.3804	/cdn/crypto/logos/exchanges/BINA.png	BTC 17.58	1732407829	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	9	https://www.binance.com/en/trade/ETH_BTC	2.36445878949	Recently
0.03488	OKX	462.488926	/cdn/crypto/logos/exchanges/OKEX.png	BTC 16.12	1732407828	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	10	https://www.okx.com/trade-spot/ETH-BTC	2.16807791524	Recently
3412.32	DigiFinex	368.0774	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,256,246.31	1732407135	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.72549100568	12 minutes ago
3412.17	LBank	308.1938	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,049,427.23	1732407670	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	12	https://www.lbank.info/exchange/eth/usdt	1.44476577455	Recently
0.03487	DigiFinex	217.183	/cdn/crypto/logos/exchanges/DGFX.png	BTC 7.56	1732407264	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETH	1.01812095251	9 minutes ago
3417.82	LATOKEN	175.35845	/cdn/crypto/logos/exchanges/LATK.png	$ 597,902.33	1732407769	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	14	https://exchange.latoken.com/exchange/ETH-USDT	0.822053807828	Recently
3261.91	Coinbase	119.96194142	/cdn/crypto/logos/exchanges/GDAX.png	€ 390,262.09	1732407831	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	15	https://pro.coinbase.com/trade/ETH-EUR	0.562363380486	Recently
529755	bitFlyer	103.2202043	/cdn/crypto/logos/exchanges/BITF.png	¥ 54,570,372.76	1732407829	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.48388065696	Recently
0.03489	Coinbase	90.63796216	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.16	1732407830	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	17	https://pro.coinbase.com/trade/ETH-BTC	0.424897014814	Recently
0.03513	Gemini	82.317088	/cdn/crypto/logos/exchanges/GEMN.png	BTC 2.79	1732400697	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	18	https://gemini.com/?symbol=ETHBTC	0.385890019213	2 hours ago
3259.3	Bitvavo	58.56596263	/cdn/crypto/logos/exchanges/BITV.png	€ 190,534.89	1732407830	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	19	https://account.bitvavo.com/markets/ETH-EUR	0.274548347052	Recently
0.03489	Tidex	53.3994168	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.86	1732407786	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	20	https://tidex.com/exchange/ETH/BTC	0.250328364081	Recently
3262.9	Bitstamp	47.71238506	/cdn/crypto/logos/exchanges/BSTP.png	€ 155,412.81	1732407831	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	21	https://www.bitstamp.net/markets/eth/eur	0.223668422133	Recently
3417.57	Coinbase	46.04432397	/cdn/crypto/logos/exchanges/GDAX.png	$ 156,995.75	1732407831	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	22	https://pro.coinbase.com/trade/ETH-USDT	0.215848804825	Recently
3421.6	Bitstamp	44.95203599	/cdn/crypto/logos/exchanges/BSTP.png	US$ 153,526.04	1732407829	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	23	https://www.bitstamp.net/markets/eth/usd	0.210728324499	Recently
3260.73	Binance	33.5997	/cdn/crypto/logos/exchanges/BINA.png	€ 109,385.89	1732407829	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	24	https://www.binance.com/en/trade/ETH_EUR	0.157510295779	Recently
3417.31	HTX	33.1424	/cdn/crypto/logos/exchanges/HUOB.png	$ 112,979.89	1732407830	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	25	https://www.huobi.com/en-us/exchange/eth_usdt	0.155366542762	Recently
3412.6	Bitfinex	33.13504199	/cdn/crypto/logos/exchanges/BFNX.png	US$ 112,836.67	1732407830	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	26	https://www.bitfinex.com/t/ETH:USD	0.155332049527	Recently
3415.88	Kraken	32.64496122	/cdn/crypto/logos/exchanges/KRKN.png	US$ 111,192.64	1732407477	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	27	https://trade.kraken.com/markets/kraken/ETH/USD	0.153034625234	6 minutes ago
0.034887	HitBTC	30.718	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.07	1732407232	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	28	https://hitbtc.com/ETH-to-BTC	0.144001323397	10 minutes ago
3259.68	Kraken	27.5397186	/cdn/crypto/logos/exchanges/KRKN.png	€ 89,570.26	1732407475	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	29	https://trade.kraken.com/markets/kraken/ETH/EUR	0.12910202241	6 minutes ago
3413.79	Kucoin	24.6699899	/cdn/crypto/logos/exchanges/KUCN.png	$ 83,985.89	1732407519	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	30	https://trade.kucoin.com/ETH-USDT	0.115649169666	5 minutes ago
3398.54	Gate.io	19.9934	/cdn/crypto/logos/exchanges/GATE.png	$ 67,918.11	1732406537	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	31	https://gate.io/trade/ETH_USDT	0.0937260257571	22 minutes ago
3275.52	Gemini	18.633143	/cdn/crypto/logos/exchanges/GEMN.png	€ 59,888.96	1732386227	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	32	https://gemini.com/?symbol=ETHEUR	0.0873493473223	6 hours ago
0.03493011	EXMO	11.82955	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.413003	1732407796	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	33	https://exmo.com/en/trade#?pair=ETH_BTC	0.0554551355945	Recently
2654.01	Gemini	10.409254	/cdn/crypto/logos/exchanges/GEMN.png	£ 27,440.19	1732379079	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	34	https://gemini.com/?symbol=ETHGBP	0.0487970034369	8 hours ago
2706.98	Coinbase	9.43341153	/cdn/crypto/logos/exchanges/GDAX.png	£ 25,479.28	1732407831	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	35	https://pro.coinbase.com/trade/ETH-GBP	0.0442224019946	Recently
3417.76	EXMO	9.32987697	/cdn/crypto/logos/exchanges/EXMO.png	$ 31,800.94	1732407795	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	36	https://exmo.com/en/trade#?pair=ETH_USDT	0.0437370476858	Recently
0.03486	Kucoin	7.5960687	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.264506	1732407535	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	37	https://trade.kucoin.com/ETH-BTC	0.0356092175732	Recently
3260.07	Tidex	5.8239811	/cdn/crypto/logos/exchanges/TIDE.png	€ 18,899.64	1732407766	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	38	https://tidex.com/exchange/ETH/EUR	0.0273019397695	Recently
0.034886	Crypto.com	4.5964	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.160218	1732407747	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	39	https://crypto.com/exchange/trade/ETH_BTC	0.021547225824	Recently
0.03489145	Bitstamp	2.91094588	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.101538	1732407831	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	40	https://www.bitstamp.net/markets/eth/btc	0.0136460726303	Recently
3399.78	Upbit	1.85494225	/cdn/crypto/logos/exchanges/UPBT.png	$ 6,303.63	1732407455	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00869568783206	6 minutes ago
0.03584736	Mercatox	1.59963858	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.057343	1732407279	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	42	https://mercatox.com/exchange/ETH/BTC	0.00749886296233	9 minutes ago
3414.7	Bitstamp	1.2790678	/cdn/crypto/logos/exchanges/BSTP.png	$ 4,358.69	1732407829	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	43	https://www.bitstamp.net/markets/eth/usdt	0.0059960757834	Recently
2699.42	Kraken	1.15313298	/cdn/crypto/logos/exchanges/KRKN.png	£ 3,109.46	1732407475	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	44	https://trade.kraken.com/markets/kraken/ETH/GBP	0.00540571245435	6 minutes ago
0.034844	HTX	0.8073	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.028119	1732407830	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	45	https://www.huobi.com/en-us/exchange/eth_btc	0.00378449991466	Recently
0.0349	bitFlyer	0.4538652	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.015822	1732407804	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	46	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00212765119617	Recently
3391.28	EXMO	0.35985914	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,232.93	1732407768	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	47	https://exmo.com/en/trade#?pair=ETH_USD	0.00168696504969	Recently
0.034793	Gate.io	0.3142	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.010927	1732406715	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	48	https://gate.io/trade/ETH_BTC	0.00147292192888	19 minutes ago
0.03479	Upbit	0.21880136	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007612	1732407430	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00102570757865	7 minutes ago
3270.21	EXMO	0.1036	/cdn/crypto/logos/exchanges/EXMO.png	€ 337.50	1732407797	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	0.000485661081579	Recently
2707.5	Bitstamp	0.0616	/cdn/crypto/logos/exchanges/BSTP.png	£ 166.54	1732407830	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	51	https://www.bitstamp.net/markets/eth/gbp	0.000288771453912	Recently
2818.89	EXMO	0.0334	/cdn/crypto/logos/exchanges/EXMO.png	£ 94.15	1732407797	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	52	https://exmo.com/en/trade#?pair=ETH_GBP	0.000156574132478	Recently
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732406536	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	53	https://www.lbank.info/exchange/eth/btc	0	22 minutes ago
3247	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1732407827	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	54	https://www.bitfinex.com/t/ETH:EUR	0	Recently
526000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1732407827	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	0	Recently
2733.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	£ 0.00000000	1732407828	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	56	https://www.bitfinex.com/t/ETH:GBP	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
3425.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732407828	ETH/USDT	https://cex.io/eth-usdt	USDT	59	https://cex.io/eth-usdt	0	Recently
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732406536	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	60	https://www.binance.com/en/trade/ETH_GBP	0	22 minutes ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732406533	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	22 minutes ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732407576	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recently
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732407830	ETH/BTC	https://cex.io/eth-btc	BTC	63	https://cex.io/eth-btc	0	Recently
2622.08	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732407829	ETH/GBP	https://cex.io/eth-gbp	GBP	64	https://cex.io/eth-gbp	0	Recently
524306	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1732407476	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	65	https://trade.kraken.com/markets/kraken/ETH/JPY	0	6 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3420	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732406525	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	22 minutes ago
3332.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732407830	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1732406521	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	22 minutes ago
3422.35	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1732406521	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	72	https://mercatox.com/exchange/ETH/USDT	0	22 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732406535	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	22 minutes ago
3386.79	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	22 minutes ago
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	22 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3083.75	337.2	10.9347385488	3031.38	3429.69	189582.342763	CX
4	2430.16	990.79	40.7705665471	2355.43	3446.98	178554.305972	CX
12	2525.45	895.5	35.4590271041	2150.76	3446.98	129956.555888	CX
26	3744.48	-323.53	-8.64018501901	2112	3973.9	123400.181823	CX
52	2062.49	1358.46	65.8650466184	1985.72	4093.88	129702.469169	CX
156	4084.04	-663.09	-16.2361289312	880	4784.5	202860.917955	CX
260	150.07	3270.88	2179.56953422	85.9	4867.81	956338.837892	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Hash-based zero-knowledge tech can quantum-proof Ethereum — XinXin Fan

Google, Microsoft, Amazon, and IBM are some of the biggest companies currently researching and developing quantum computer technology...

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Deribit Moves $783M in Ethereum To Cold Storage: A Bullish Signal for ETH?

While Ethereum seems to have begun its own major rally, the asset has recently experienced significant activity on the Deribit Options Exchange...

BDAG vs SOL: Solana Flips ETH in Total Revenue But Traders Pump $5M Into BlockDAG’s Presale Overnight!

Solana (SOL) has surged, overtaking Ethereum in application revenue and sparking optimism about its potential...

Crypto Trader Says Large-Cap Memecoin Set To Continue Rallying, Updates Outlook on Ethereum and Solana

A closely followed crypto analyst believes that the most popular memecoin by market cap is primed for another leg up. Pseudonymous analyst Altcoin...

martywidget

3 weeks ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

6 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

yump

9 months ago

Read Full Thread

Well in theory 3000 should have a sell-off but coins donâ€™t seem to follow rules- except the ones made up to fit the past of course. All quite entertaining if you bought a few in the crypto winter.

Read Full Thread

martywidget

9 months ago

Read Full Thread

Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said.... Ether Could Be the Next 'Institutional Darling,' Bernstein Says The second-largest cryptocurrency is probably the only digital asset other than bitcoin likely to get spot ETF approval from the SEC, the report said. htTPs://www.coindesk.com/markets/2024/02/19/ether-could-be-the-next-institutional-darling-bernstein-says/ Show more

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918