AthensATHH

US$ 0.542095

0.000325

(

0.06%

)

Official Links

Website

Discord

Info

Rank 3598

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

11:15:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.422255

Fully Diluted Market Cap

US$ 542,095

Genesis Date

22/3/2022

Days Range 0.536655-0.547352

52 Weeks Range 0.350222-1.39

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00016239	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	ATH/ETH	https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6	ETH	1	https://info.uniswap.org/#/tokens/0x2f9411088cef82fd9fb904eb8092f28eb485c8f6	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6287757	-0.08668053	-13.7856043101	0.50592929	0.66661095	0	CX
4	0.55468039	-0.01258522	-2.2689138154	0.48983969	0.66661095	0	CX
12	0.43456538	0.10752979	24.7442145529	0.36765258	0.66661095	0	CX
26	0.55078063	-0.00868546	-1.57693635668	0.35022164	0.66661095	0.00419508	CX
52	1.20333264	-0.66123747	-54.9505139327	0.35022164	1.3878561	0.07190545	CX
156	1.55844543	-1.01635026	-65.215646338	0.35022164	1.83877931	0.17953903	CX
260	1.55844543	-1.01635026	-65.215646338	0.35022164	1.83877931	0.17953903	CX

With millions of users globally, StormX aims to provide a level of decentralization unseen in the cashback world. By launching its Governance Token (ATH), StormX brings power to its users, to help shape and grow the future of the StormX ecosystem.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734825000	0.5414586	-0.021388	-3.80	0.56409414	0.5770009	0.53473403
1734738600	0.56284698	0.0041718	0.75	0.55499055	0.5666193	0.50592929
1734652200	0.55867518	-0.03012	-5.12	0.58766342	0.6034526	0.54165834
1734565800	0.58879528	-0.041252	-6.55	0.63131385	0.63378056	0.58829999
1734479400	0.63004721	-0.018964	-2.92	0.64565776	0.65622448	0.62518363
1734393000	0.64901112	0.00709969	1.11	0.62246685	0.66661095	0.61309532
1734306600	0.64191143	0.01418802	2.26	0.6287757	0.64191143	0.62282248
1734220200	0.62772341	-0.00601	-0.95	0.63499361	0.64030377	0.62122132
1734133800	0.63373347	0.00400454	0.64	0.63119856	0.64365549	0.62616122
1734047400	0.62972893	0.00706072	1.13	0.6225724	0.64711278	0.61737105
1733961000	0.62266821	0.03489923	5.94	0.59047764	0.62532491	0.57888624
1733874600	0.58776898	-0.014753	-2.45	0.60058317	0.61314079	0.57141143
1733788200	0.60252211	-0.045935	-7.08	0.62246685	0.64187895	0.57772191
1733701800	0.64845737	-0.002337	-0.36	0.65013648	0.65167918	0.63900627
1733615400	0.65079416	-0.001479	-0.23	0.65021767	0.65340377	0.64623425
1733529000	0.65227353	0.0366839	5.96	0.6153769	0.66449988	0.6151187
1733442600	0.61558963	-0.007041	-1.13	0.62246685	0.64187895	0.60743928
1733356200	0.62263086	0.03446078	5.86	0.5879606	0.63273152	0.5879606
1733269800	0.58817008	-0.002865	-0.48	0.59062866	0.59603138	0.57166476
1733183400	0.59103464	-0.011861	-1.97	0.60241655	0.61044187	0.58036562
1733097000	0.6028956	0.00131211	0.22	0.60332107	0.60805798	0.59483619
1733010600	0.60158349	0.0177882	3.05	0.58243446	0.60632853	0.58073587
1732924200	0.58379529	0.00228158	0.39	0.58158192	0.59246042	0.57488658
1732837800	0.58151371	-0.013758	-2.31	0.59289238	0.59413629	0.57419804
1732751400	0.59527139	0.0551314	10.21	0.54139526	0.59817168	0.53613545
1732665000	0.54013999	-0.014342	-2.59	0.55423869	0.56214546	0.5284674
1732578600	0.55448227	0.00843453	1.54	0.49899361	0.57463812	0.48983969
1732492200	0.54604774	-0.0062	-1.12	0.55468039	0.56070993	0.53456514
1732405800	0.55224779	0.01241797	2.30	0.54088049	0.56828055	0.5396106
1732319400	0.53982982	-0.007988	-1.46	0.54609158	0.55689701	0.53100393
1732233000	0.54781779	0.04818111	9.64	0.49941095	0.54965767	0.49321577
1732146600	0.49963668	-0.005942	-1.18	0.50562075	0.51329855	0.49295433
1732060200	0.50557853	-0.016991	-3.25	0.52224624	0.52224624	0.49941582
1731973800	0.52256939	0.02374142	4.76	0.49899361	0.52256939	0.48983969
1731887400	0.49882797	-0.009082	-1.79	0.50935734	0.51302735	0.49522779
1731801000	0.50791045	0.0052452	1.04	0.50111767	0.52258725	0.49924044
1731714600	0.50266525	0.00606527	1.22	0.49899361	0.50843497	0.48973738
1731628200	0.49659998	-0.02222	-4.28	0.51829529	0.52653495	0.49328235
1731541800	0.51881981	-0.009058	-1.72	0.52698478	0.54190354	0.50685166
1731455400	0.52787792	-0.018467	-3.38	0.54494024	0.55860373	0.52240538
1731369000	0.54634491	0.02883234	5.57	0.5169166	0.5494969	0.50660808
1731282600	0.51751257	0.00796848	1.56	0.5061745	0.52715691	0.50247525
1731196200	0.50954409	0.02898824	6.03	0.48090174	0.51268958	0.48081892
1731109800	0.48055585	0.00948358	2.01	0.47603816	0.4847309	0.46944025
1731023400	0.47107227	0.02886157	6.53	0.44046825	0.47407649	0.43921136
1730937000	0.4422107	0.04804146	12.19	0.39404095	0.44558679	0.39388668
1730850600	0.39416924	0.00567715	1.46	0.39101563	0.40241378	0.38677563
1730764200	0.38849209	-0.010541	-2.64	0.4164524	0.42789765	0.38376004
1730677800	0.39903282	-0.004852	-1.20	0.4050104	0.40505587	0.39151254
1730591400	0.40388504	-0.003894	-0.95	0.40837674	0.40952484	0.40211986
1730505000	0.40777915	-0.00106	-0.26	0.40946313	0.41982037	0.40160833
1730418600	0.40883955	-0.023131	-5.35	0.43189244	0.43312336	0.40694609
1730332200	0.43197039	0.00408574	0.95	0.42782132	0.44132567	0.42314774
1730245800	0.42788465	0.01131046	2.72	0.4164524	0.43529613	0.41587754
1730159400	0.41657419	0.00961511	2.36	0.37272564	0.43268165	0.36765258
1730073000	0.40695908	0.00430658	1.07	0.40216857	0.40967099	0.39994708
1729986600	0.4026525	0.01070313	2.73	0.39573143	0.40612277	0.39439821
1729900200	0.39194937	-0.019144	-4.66	0.41178369	0.41538874	0.38816081
1729813800	0.41109353	0.00155895	0.38	0.40912211	0.41527182	0.40743326
1729727400	0.40953458	-0.016435	-3.86	0.42546829	0.42586939	0.39932675
1729641000	0.42597008	-0.007023	-1.62	0.4335748	0.4335748	0.42332149
1729554600	0.43299344	-0.012083	-2.71	0.44625746	0.44898886	0.43153031
1729468200	0.44507688	0.01497398	3.48	0.43044067	0.44712137	0.42813961
1729381800	0.4301029	0.00099058	0.23	0.42892233	0.43230816	0.42754363
1729295400	0.42911232	0.0064485	1.53	0.37272564	0.43445171	0.36765258
1729209000	0.42266382	-0.001211	-0.29	0.37272564	0.43268165	0.36765258
1729122600	0.42387524	0.00202175	0.48	0.42322244	0.42935266	0.42100906
1729036200	0.42185349	-0.004959	-1.16	0.42694442	0.43559331	0.4136057
1728949800	0.42681288	0.0260506	6.50	0.37272564	0.43268165	0.36765258
1728863400	0.40076228	-0.001411	-0.35	0.40256643	0.40310232	0.39573631
1728777000	0.40217345	0.00692919	1.75	0.39606109	0.40400845	0.39552357
1728690600	0.39524426	0.008303	2.15	0.38687955	0.40112278	0.38653854
1728604200	0.38694126	0.0023514	0.61	0.38506728	0.39173664	0.37844502
1728517800	0.38458986	-0.011804	-2.98	0.39585485	0.40070706	0.3821605
1728431400	0.39639399	0.00221013	0.56	0.39446804	0.399507	0.39074768
1728345000	0.39418386	-0.001991	-0.50	0.37272564	0.43268165	0.36765258
1728258600	0.39617476	0.00396557	1.01	0.39143135	0.39855377	0.39100913
1728172200	0.39220919	0.00011692	0.03	0.39297892	0.39416924	0.38819979
1728085800	0.39209227	0.01043355	2.73	0.38192016	0.39618937	0.3800543
1727999400	0.38165872	-0.001772	-0.46	0.37272564	0.43268165	0.36765258
1727913000	0.38343039	-0.014665	-3.68	0.39790259	0.40567782	0.38259895
1727826600	0.39809583	-0.023215	-5.51	0.42268817	0.43138578	0.39400848
1727740200	0.42131111	-0.009602	-2.23	0.43179663	0.43199474	0.41819647
1727653800	0.43091323	-0.003594	-0.83	0.43456538	0.43571997	0.42811525
1727567400	0.43450692	-0.00356	-0.81	0.43832146	0.43924546	0.43097494
1727481000	0.43806651	0.01105714	2.59	0.42693142	0.44292359	0.42489343
1727394600	0.42700937	0.00880966	2.11	0.41938841	0.43276935	0.41562583
1727308200	0.41819971	-0.012973	-3.01	0.43050888	0.43271088	0.41559335
1727221800	0.43117305	0.00102306	0.24	0.43003632	0.4337177	0.42151734
1727135400	0.43014999	0.01082654	2.58	0.37272564	0.43854069	0.36765258
1727049000	0.41932345	-0.005991	-1.41	0.4247895	0.42572162	0.41058038
1726962600	0.42531402	0.010518	2.54	0.41563233	0.42566965	0.41114062