CryptoCarbonCCRB

US$ 0.052973

0.000245

(

0.46%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1859

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 22,421,787.29

Exchange

Ask

US$ 100,852.20

Last Trade Time

16:31:46

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001381

Fully Diluted Market Cap

US$ 3,708,101

Genesis Date

16/8/2016

Days Range 0.052686-0.053454

52 Weeks Range 0.020037-0.053884

Circulating Supply 70,000,000 / 70,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.2E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	CCRB/BTC	https://mercatox.com/exchange/CCRB/BTC	BTC	1	https://mercatox.com/exchange/CCRB/BTC	0	10 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05194897	0.0010239	1.97097266799	0.0490802	0.05335903	0	CX
4	0.04710262	0.00587025	12.4626825429	0.04529153	0.05388351	0	CX
12	0.0329557	0.02001717	60.7396292599	0.02926869	0.05388351	0	CX
26	0.0343171	0.01865577	54.3628977973	0.02582944	0.05388351	0	CX
52	0.02236427	0.0306086	136.863845768	0.02003706	0.05388351	0	CX
156	0.02512641	0.02784646	110.825462133	0.00806513	0.05388351	0	CX
260	0.004239	0.04873387	1149.65487143	0.00046722	0.05388351	14436.861005	CX

CryptoCarbon is a cryptocurrency built on Ethereum technology.

Crypto Market Update (13 June 2018)

Bitcoin Global News (BGN)June 13, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is continuing a downtrend with most coins...

Crypto Market Update (26 April 2018)

Bitcoin Global News (BGN) April 26, 2018 -- ADVFN Crypto NewsWire General Market Outlook After a very sharp drop, the...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	0.05273354	6.1E-5	0.12	0.05273994	0.05335903	0.05234493
1734133800	0.05267215	0.00066356	1.28	0.05205019	0.05298432	0.05163287
1734047400	0.05200859	-0.000652	-1.24	0.05262046	0.05331081	0.05164263
1733961000	0.05266075	0.00243401	4.85	0.05036082	0.05301245	0.04980874
1733874600	0.05022674	-0.000423	-0.84	0.0505509	0.05108296	0.0490802
1733788200	0.05064985	-0.001913	-3.64	0.05129191	0.05314501	0.04965886
1733701800	0.05256266	0.00059512	1.15	0.05194897	0.05256266	0.05146508
1733615400	0.05196754	-2.7E-5	-0.05	0.05193328	0.05229636	0.05155707
1733529000	0.05199489	0.00160814	3.19	0.05030353	0.0530558	0.05017251
1733442600	0.05038675	-0.001073	-2.09	0.05129191	0.05388351	0.04863947
1733356200	0.05146018	0.00150317	3.01	0.04990465	0.05160443	0.04923998
1733269800	0.04995701	0.00020821	0.42	0.04984846	0.05003587	0.0487396
1733183400	0.0497488	-0.000877	-1.73	0.05057551	0.05103223	0.04912251
1733097000	0.05062623	0.00045912	0.92	0.05016431	0.05086625	0.04981003
1733010600	0.05016711	-0.000477	-0.94	0.05069224	0.05069224	0.04999781
1732924200	0.05064459	0.00090488	1.82	0.04974184	0.05131576	0.04963257
1732837800	0.04973971	-0.000195	-0.39	0.04997221	0.05026538	0.04924595
1732751400	0.04993488	0.00212074	4.44	0.04772665	0.05062719	0.04771827
1732665000	0.04781414	-0.000468	-0.97	0.04840449	0.04939608	0.04717038
1732578600	0.048282	-0.002527	-4.97	0.05142029	0.05146988	0.04827032
1732492200	0.05080879	-1.7E-5	-0.03	0.05087567	0.05129797	0.04981198
1732405800	0.05082592	-0.000664	-1.29	0.05142029	0.05146988	0.05058064
1732319400	0.05149006	0.00024287	0.47	0.05122701	0.05187291	0.05056169
1732233000	0.05124719	0.00227135	4.64	0.04903973	0.0514722	0.04896017
1732146600	0.04897584	0.00099064	2.06	0.04801735	0.04936914	0.04765785
1732060200	0.0479852	0.00091297	1.94	0.04708376	0.04890507	0.04702386
1731973800	0.04707223	0.00036573	0.78	0.046009	0.04817185	0.04529153
1731887400	0.0467065	-0.000325	-0.69	0.04710262	0.04752132	0.04616192
1731801000	0.04703144	-0.000355	-0.75	0.04731173	0.0477037	0.04690225
1731714600	0.04738614	0.00198465	4.37	0.04558645	0.04777652	0.04532639
1731628200	0.04540149	-0.001631	-3.47	0.04702355	0.04772599	0.04508949
1731541800	0.04703212	0.00128564	2.81	0.04585667	0.04859268	0.04488724
1731455400	0.04574648	-0.000386	-0.84	0.046009	0.04678935	0.04434857
1731369000	0.04613262	0.00433472	10.37	0.04185265	0.04659675	0.04175562
1731282600	0.0417979	0.00185614	4.65	0.03992424	0.042354	0.03982088
1731196200	0.03994176	0.00014368	0.36	0.03979989	0.04000915	0.03940622
1731109800	0.03979808	0.00023911	0.60	0.039494	0.04019005	0.03935492
1731023400	0.03955897	0.00021629	0.55	0.03933458	0.04001232	0.03874362
1730937000	0.03934268	0.00321216	8.89	0.03615619	0.03976563	0.03613798
1730850600	0.03613052	0.00094778	2.69	0.03526579	0.03662713	0.03509622
1730764200	0.03518274	-0.000627	-1.75	0.03604078	0.03604078	0.03474694
1730677800	0.0358097	-0.000189	-0.53	0.03604078	0.03604078	0.03509246
1730591400	0.0359986	-0.000118	-0.33	0.03616962	0.03632647	0.03593097
1730505000	0.03611678	-0.000449	-1.23	0.03650804	0.03719963	0.03579229
1730418600	0.03656583	-0.001082	-2.87	0.0376019	0.0377782	0.0362194
1730332200	0.03764817	-0.000115	-0.30	0.03781154	0.03791194	0.03715101
1730245800	0.03776337	0.00142534	3.92	0.03627164	0.03824798	0.03625563
1730159400	0.03633803	0.00100468	2.84	0.03500949	0.03650123	0.03437193
1730073000	0.03533335	0.00047254	1.36	0.03484	0.03547471	0.03476479
1729986600	0.03486081	0.00038125	1.11	0.03464801	0.03499606	0.03450924
1729900200	0.03447956	-0.000926	-2.62	0.03547161	0.03573871	0.03408343
1729813800	0.03540596	0.00073721	2.13	0.03465404	0.03574638	0.03459013
1729727400	0.03466875	-0.00035	-1.00	0.03500949	0.03501209	0.03390955
1729641000	0.03501871	-7.5E-5	-0.21	0.03501614	0.03522283	0.03462049
1729554600	0.03509368	-0.000788	-2.20	0.03586651	0.03609924	0.03475575
1729468200	0.03588146	0.00034263	0.96	0.03555718	0.03603765	0.03540503
1729381800	0.03553883	-4.4E-5	-0.12	0.03560076	0.03568081	0.03537951
1729295400	0.0355833	0.00058058	1.66	0.03133203	0.035872	0.03124652
1729209000	0.03500272	-0.000176	-0.50	0.03133203	0.03507101	0.03124652
1729122600	0.0351784	0.0004521	1.30	0.03480464	0.03554703	0.03473033
1729036200	0.0347263	0.00034702	1.01	0.03434959	0.03525387	0.03372861
1728949800	0.03437928	0.00174061	5.33	0.03133203	0.03456862	0.03124652
1728863400	0.03263867	-0.000201	-0.61	0.03289452	0.0328987	0.03226002
1728777000	0.03283956	0.00036522	1.12	0.03251723	0.03299723	0.03248548
1728690600	0.03247434	0.0011733	3.75	0.03133203	0.03297343	0.03124652
1728604200	0.03130104	-0.00022	-0.70	0.03149449	0.03183624	0.03062306
1728517800	0.03152138	-0.000821	-2.54	0.03231744	0.03250141	0.03136997
1728431400	0.03234202	-0.00012	-0.37	0.03239477	0.03285617	0.03217141
1728345000	0.03246248	-0.000219	-0.67	0.0315901	0.03349965	0.03144112
1728258600	0.03268163	0.00041194	1.28	0.03224953	0.03271211	0.03215438
1728172200	0.03226969	1.8E-5	0.06	0.03233291	0.03243111	0.03209055
1728085800	0.03225187	0.00065403	2.07	0.0315901	0.03247814	0.03144112
1727999400	0.03159784	3.5E-5	0.11	0.03148453	0.0319478	0.03120917
1727913000	0.03156311	-0.000102	-0.32	0.03163286	0.03238812	0.03118884
1727826600	0.03166516	-0.001215	-3.70	0.03293189	0.03332298	0.03131806
1727740200	0.03288061	-0.001284	-3.76	0.03407887	0.03409588	0.03272858
1727653800	0.03416424	-6.6E-5	-0.19	0.03425709	0.03432061	0.03403511
1727567400	0.03422975	4.1E-5	0.12	0.03423111	0.0344254	0.03403603
1727481000	0.03418858	0.00030547	0.90	0.03385896	0.03457874	0.03372011
1727394600	0.03388311	0.00113077	3.45	0.0328606	0.03418704	0.0325888
1727308200	0.03275234	-0.00071	-2.12	0.03341969	0.0336008	0.03273901
1727221800	0.03346248	0.00050762	1.54	0.03293024	0.03362294	0.03262163
1727135400	0.03295486	-7.0E-5	-0.21	0.03055769	0.03321131	0.02926869
1727049000	0.03302478	-2.0E-6	-0.01	0.0329557	0.03324315	0.03244847
1726962600	0.03302702	0.00021884	0.67	0.03286588	0.03302702	0.03264315
1726876200	0.03280818	4.0E-5	0.12	0.03272056	0.03333317	0.03246026
1726789800	0.03276805	0.00092283	2.90	0.03212557	0.0332055	0.03208233
1726703400	0.03184522	0.00050482	1.61	0.03135592	0.03191602	0.03080969
1726617000	0.0313404	0.00100877	3.33	0.03028708	0.03189454	0.02997005
1726530600	0.03033163	-0.000422	-1.37	0.03077134	0.03078594	0.02992829
1726444200	0.03075354	-0.000456	-1.46	0.03120488	0.03140236	0.03055132
1726357800	0.03120943	-0.000296	-0.94	0.0314818	0.03153701	0.0309434