Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | CCRB/BTC | https://mercatox.com/exchange/CCRB/BTC | BTC | 1 | https://mercatox.com/exchange/CCRB/BTC | 0 | 4 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04294652 | 0.00027289 | 0.635418189879 | 0.0422411 | 0.04589079 | 0 | CX |
| 4 | 0.04480035 | -0.00158094 | -3.52885635938 | 0.03997088 | 0.04737028 | 0 | CX |
| 12 | 0.04917642 | -0.00595701 | -12.1135495426 | 0.03997088 | 0.0566904 | 0 | CX |
| 26 | 0.03224953 | 0.01096988 | 34.0156275146 | 0.03062306 | 0.0566904 | 0 | CX |
| 52 | 0.03524239 | 0.00797702 | 22.6347305049 | 0.02582944 | 0.0566904 | 0 | CX |
| 156 | 0.02365092 | 0.01956849 | 82.7388110061 | 0.00806513 | 0.0566904 | 0 | CX |
| 260 | 0.00393057 | 0.03928884 | 999.57105458 | 0.00046722 | 0.0566904 | 7912.49120604 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.04321941 | -0.000379 | -0.87 | 0.04325921 | 0.04403178 | 0.04246167 | 0 |
| 1743810600 | 0.04359886 | 0.00030598 | 0.71 | 0.04325921 | 0.04403178 | 0.04246167 | 0 |
| 1743724200 | 0.04329288 | 0.00034544 | 0.80 | 0.04288951 | 0.0435713 | 0.0422411 | 0 |
| 1743637800 | 0.04294744 | -0.001337 | -3.02 | 0.04429022 | 0.04589079 | 0.04280546 | 0 |
| 1743551400 | 0.04428443 | 0.00141867 | 3.31 | 0.04292636 | 0.04445554 | 0.04285822 | 0 |
| 1743465000 | 0.04286576 | 7.7E-5 | 0.18 | 0.04518186 | 0.04563709 | 0.04229782 | 0 |
| 1743378600 | 0.04278853 | -0.00011 | -0.26 | 0.04294652 | 0.04342432 | 0.04241084 | 0 |
| 1743292200 | 0.04289885 | -0.00095 | -2.17 | 0.04386079 | 0.04397308 | 0.04248097 | 0 |
| 1743205800 | 0.04384849 | -0.00146 | -3.22 | 0.04530964 | 0.04549768 | 0.04346426 | 0 |
| 1743119400 | 0.04530887 | 0.00013142 | 0.29 | 0.04518186 | 0.04563709 | 0.04466089 | 0 |
| 1743033000 | 0.04517745 | -0.000273 | -0.60 | 0.04542717 | 0.04591463 | 0.04466852 | 0 |
| 1742946600 | 0.04545032 | 7.6E-5 | 0.17 | 0.04550881 | 0.0460381 | 0.04491177 | 0 |
| 1742860200 | 0.0453744 | 0.00081385 | 1.83 | 0.04469677 | 0.04614126 | 0.04450106 | 0 |
| 1742773800 | 0.04456055 | 0.00099163 | 2.28 | 0.04364599 | 0.04463993 | 0.04364599 | 0 |
| 1742687400 | 0.04356892 | -0.000145 | -0.33 | 0.04369465 | 0.04392733 | 0.04352364 | 0 |
| 1742601000 | 0.04371416 | -6.6E-5 | -0.15 | 0.04374825 | 0.0440836 | 0.04326381 | 0 |
| 1742514600 | 0.04377995 | -0.00139 | -3.08 | 0.04531331 | 0.04547084 | 0.04348705 | 0 |
| 1742428200 | 0.04516958 | 0.00217793 | 5.07 | 0.04299475 | 0.04524 | 0.04295305 | 0 |
| 1742341800 | 0.04299165 | -0.000747 | -1.71 | 0.04371034 | 0.04371034 | 0.04222254 | 0 |
| 1742255400 | 0.04373851 | 0.00078797 | 1.83 | 0.04386023 | 0.0440196 | 0.0428636 | 0 |
| 1742169000 | 0.04295054 | -0.000935 | -2.13 | 0.04386023 | 0.04412998 | 0.04264993 | 0 |
| 1742082600 | 0.04388543 | 0.00019591 | 0.45 | 0.04370485 | 0.044039 | 0.043517 | 0 |
| 1741996200 | 0.04368952 | 0.0015207 | 3.61 | 0.04213938 | 0.0443207 | 0.04204471 | 0 |
| 1741909800 | 0.04216882 | -0.001349 | -3.10 | 0.04355403 | 0.04383659 | 0.04155688 | 0 |
| 1741823400 | 0.04351733 | 0.00053289 | 1.24 | 0.04308194 | 0.043873 | 0.04197713 | 0 |
| 1741737000 | 0.04298444 | 0.00195907 | 4.78 | 0.04080631 | 0.04339093 | 0.03997088 | 0 |
| 1741650600 | 0.04102537 | -0.000815 | -1.95 | 0.0453583 | 0.04737028 | 0.04030942 | 0 |
| 1741564200 | 0.04184012 | -0.002939 | -6.56 | 0.04480035 | 0.0449454 | 0.041652 | 0 |
| 1741477800 | 0.04477926 | -0.000283 | -0.63 | 0.0450838 | 0.04516219 | 0.04435436 | 0 |
| 1741391400 | 0.04506183 | -0.001753 | -3.74 | 0.0453583 | 0.04737028 | 0.04457563 | 0 |
| 1741305000 | 0.04681482 | -0.000397 | -0.84 | 0.04721401 | 0.04824615 | 0.04569556 | 0 |
| 1741218600 | 0.04721228 | 0.00179057 | 3.94 | 0.0453583 | 0.04730747 | 0.04494643 | 0 |
| 1741132200 | 0.04542171 | 0.00051288 | 1.14 | 0.04473589 | 0.04622641 | 0.04248977 | 0 |
| 1741045800 | 0.04490883 | -0.004087 | -8.34 | 0.04754993 | 0.04867777 | 0.04423669 | 0 |
| 1740959400 | 0.04899548 | 0.00437995 | 9.82 | 0.04477531 | 0.0494331 | 0.04420486 | 0 |
| 1740873000 | 0.04461553 | 0.00069682 | 1.59 | 0.0437892 | 0.04498538 | 0.04359518 | 0 |
| 1740786600 | 0.04391871 | -7.9E-5 | -0.18 | 0.0440388 | 0.04424456 | 0.04072216 | 0 |
| 1740700200 | 0.04399745 | 0.00038027 | 0.87 | 0.04382203 | 0.04515262 | 0.04297241 | 0 |
| 1740613800 | 0.04361718 | -0.002535 | -5.49 | 0.04608876 | 0.0464138 | 0.0427295 | 0 |
| 1740527400 | 0.04615264 | -0.001627 | -3.41 | 0.04754993 | 0.04810404 | 0.04471952 | 0 |
| 1740441000 | 0.04777919 | -0.002143 | -4.29 | 0.05021796 | 0.0502625 | 0.04762365 | 0 |
| 1740354600 | 0.04992245 | -0.000313 | -0.62 | 0.05021796 | 0.0502625 | 0.04953931 | 0 |
| 1740268200 | 0.0502358 | 0.00025421 | 0.51 | 0.04990961 | 0.0503729 | 0.04980204 | 0 |
| 1740181800 | 0.04998159 | -0.001195 | -2.34 | 0.05112611 | 0.05172941 | 0.04932541 | 0 |
| 1740095400 | 0.05117688 | 0.00095637 | 1.90 | 0.05024786 | 0.05134597 | 0.05015631 | 0 |
| 1740009000 | 0.05022051 | 0.0006119 | 1.23 | 0.04969836 | 0.05034821 | 0.04941366 | 0 |
| 1739922600 | 0.04960861 | -0.000192 | -0.39 | 0.0498491 | 0.0502149 | 0.04856504 | 0 |
| 1739836200 | 0.04980097 | -0.000195 | -0.39 | 0.05021945 | 0.05208777 | 0.04951664 | 0 |
| 1739749800 | 0.0499964 | -0.000749 | -1.48 | 0.0507773 | 0.0508229 | 0.04996843 | 0 |
| 1739663400 | 0.05074571 | 9.6E-5 | 0.19 | 0.05067916 | 0.05092761 | 0.05058175 | 0 |
| 1739577000 | 0.05065005 | 0.00042518 | 0.85 | 0.05028075 | 0.05141168 | 0.05008742 | 0 |
| 1739490600 | 0.05022487 | -0.00056 | -1.10 | 0.05090382 | 0.05099767 | 0.04954796 | 0 |
| 1739404200 | 0.05078452 | 0.00096857 | 1.94 | 0.04978996 | 0.05101039 | 0.04895573 | 0 |
| 1739317800 | 0.04981595 | -0.000824 | -1.63 | 0.05069824 | 0.05121999 | 0.04933595 | 0 |
| 1739231400 | 0.05064007 | 0.00052945 | 1.06 | 0.05021945 | 0.05208777 | 0.05015219 | 0 |
| 1739145000 | 0.05011062 | -0.000122 | -0.24 | 0.05017965 | 0.05060443 | 0.0492793 | 0 |
| 1739058600 | 0.0502331 | 4.2E-5 | 0.08 | 0.05020376 | 0.05037601 | 0.04976846 | 0 |
| 1738972200 | 0.05019064 | 2.8E-5 | 0.06 | 0.05021945 | 0.05208777 | 0.04977594 | 0 |
| 1738885800 | 0.05016308 | -4.4E-5 | -0.09 | 0.050243 | 0.05156005 | 0.04980238 | 0 |
| 1738799400 | 0.05020726 | -0.000754 | -1.48 | 0.05086108 | 0.05152042 | 0.05001875 | 0 |
| 1738713000 | 0.05096108 | -0.001904 | -3.60 | 0.0528048 | 0.05291267 | 0.050076 | 0 |
| 1738626600 | 0.05286463 | 0.00210339 | 4.14 | 0.05520986 | 0.05526487 | 0.04892579 | 0 |
| 1738540200 | 0.05076124 | -0.001619 | -3.09 | 0.05228227 | 0.05274974 | 0.05005137 | 0 |
| 1738453800 | 0.05238047 | -0.000829 | -1.56 | 0.05320898 | 0.05342516 | 0.0521449 | 0 |
| 1738367400 | 0.05320906 | -0.001393 | -2.55 | 0.05448589 | 0.05507489 | 0.05281349 | 0 |
| 1738281000 | 0.05460176 | 0.0006101 | 1.13 | 0.05394354 | 0.05531861 | 0.05376964 | 0 |
| 1738194600 | 0.05399166 | 0.00140176 | 2.67 | 0.05269305 | 0.05450416 | 0.05268588 | 0 |
| 1738108200 | 0.0525899 | -0.00034 | -0.64 | 0.05322454 | 0.05383891 | 0.05212754 | 0 |
| 1738021800 | 0.05292973 | -0.000623 | -1.16 | 0.05520986 | 0.05526487 | 0.05086891 | 0 |
| 1737935400 | 0.05355279 | -0.000987 | -1.81 | 0.05446 | 0.05478593 | 0.05343427 | 0 |
| 1737849000 | 0.05454004 | 7.4E-5 | 0.14 | 0.05445807 | 0.0547418 | 0.05416634 | 0 |
| 1737762600 | 0.05446594 | 0.00037948 | 0.70 | 0.0540616 | 0.05573433 | 0.05343679 | 0 |
| 1737676200 | 0.05408646 | 5.1E-5 | 0.09 | 0.05389492 | 0.05549697 | 0.05266109 | 0 |
| 1737589800 | 0.05403564 | -0.001029 | -1.87 | 0.05520986 | 0.05526487 | 0.05373575 | 0 |
| 1737503400 | 0.05506444 | 0.00199325 | 3.76 | 0.05305408 | 0.055773 | 0.05205689 | 0 |
| 1737417000 | 0.05307119 | 0.00034953 | 0.66 | 0.05033196 | 0.0566904 | 0.04816277 | 0 |
| 1737330600 | 0.05272166 | -0.001518 | -2.80 | 0.05421488 | 0.05525712 | 0.05185233 | 0 |
| 1737244200 | 0.05423948 | 3.9E-5 | 0.07 | 0.05423476 | 0.05454646 | 0.05319381 | 0 |
| 1737157800 | 0.05420072 | 0.0021884 | 4.21 | 0.0520052 | 0.05507148 | 0.0520052 | 0 |
| 1737071400 | 0.05201232 | -7.5E-5 | -0.14 | 0.05221076 | 0.05231921 | 0.05062301 | 0 |
| 1736985000 | 0.05208715 | 0.0018418 | 3.67 | 0.05017357 | 0.0522396 | 0.05017357 | 0 |
| 1736898600 | 0.05024535 | 0.00118907 | 2.42 | 0.04914431 | 0.05060167 | 0.049056 | 0 |
| 1736812200 | 0.04905628 | -3.4E-5 | -0.07 | 0.05033196 | 0.0505536 | 0.04672658 | 0 |
| 1736725800 | 0.04908997 | -7.6E-5 | -0.15 | 0.04917642 | 0.04958806 | 0.04871137 | 0 |
| 1736639400 | 0.04916602 | -9.9E-5 | -0.20 | 0.04924759 | 0.04937739 | 0.04879445 | 0 |
| 1736553000 | 0.04926516 | 0.00129447 | 2.70 | 0.05033196 | 0.0505536 | 0.04796545 | 0 |
| 1736466600 | 0.04797069 | -0.001499 | -3.03 | 0.0493707 | 0.04956648 | 0.04746278 | 0 |
| 1736380200 | 0.0494692 | -0.00091 | -1.81 | 0.05033196 | 0.0505536 | 0.04816277 | 0 |
| 1736293800 | 0.05037908 | -0.002784 | -5.24 | 0.05318916 | 0.05340759 | 0.05000694 | 0 |
| 1736207400 | 0.05316357 | 0.00199417 | 3.90 | 0.0551844 | 0.05536753 | 0.04955591 | 0 |
| 1736121000 | 0.0511694 | 0.00010024 | 0.20 | 0.05105575 | 0.05135394 | 0.05059364 | 0 |
| 1736034600 | 0.05106916 | 5.7E-5 | 0.11 | 0.05104567 | 0.05130926 | 0.0507407 | 0 |
|
CCRB/BTC 0.00000052 BTC
+0.00%
|
CCRB/EUR 0.048112 €
+0.00%
|
|
CCRB/USD $ 0.043219
+0.00%
|
CCRB/GBP £ 0.032769
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
