BTour ChainBTOUR

US$ 0.129888

0.000812

(

0.63%

)

Official Links

Website

Info

Rank 4882

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

14:28:45

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.06123

Fully Diluted Market Cap

US$ 259,776,920

Genesis Date

29/11/2019

Days Range 0.129142-0.129943

52 Weeks Range 0.035081-0.131677

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.32E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	BTOUR/BTC	https://exchange.latoken.com/exchange/BTOUR-BTC	BTC	1	https://exchange.latoken.com/exchange/BTOUR-BTC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.11956821	0.01032025	8.63126578545	0.11497082	0.13167739	0	CX
4	0.08844	0.04144846	46.8661917684	0.08725182	0.13167739	0	CX
12	0.07782364	0.05206482	66.9010341845	0.06935435	0.13167739	0	CX
26	0.08966044	0.04022802	44.867078502	0.06556705	0.13167739	0	CX
52	0.0492621	0.08062636	163.668134326	0.03508072	0.13167739	0	CX
156	0.04435199	0.08553647	192.858246045	0.02047304	0.13167739	347.38927273	CX
260	0.18591521	-0.05602675	-30.1356462443	0.0035511	4.08181675	22051.2424738	CX

BTour Chain is a tourism big data platform based on blockchain technology.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732405800	0.12901965	-0.001686	-1.29	0.13052843	0.13065431	0.12839702
1732319400	0.13070555	0.00061653	0.47	0.1300378	0.13167739	0.1283489
1732233000	0.13008902	0.00576572	4.64	0.12448547	0.13066021	0.12428353
1732146600	0.1243233	0.00251471	2.06	0.12189021	0.12532167	0.12097763
1732060200	0.12180859	0.00231755	1.94	0.11952033	0.12414365	0.11936827
1731973800	0.11949104	0.00092837	0.78	0.11679208	0.12228239	0.11497082
1731887400	0.11856267	-0.000825	-0.69	0.11956821	0.12063106	0.11718026
1731801000	0.1193875	-0.0009	-0.75	0.12009901	0.12109401	0.11905957
1731714600	0.1202879	0.00503795	4.37	0.11571946	0.12127886	0.1150593
1731628200	0.11524995	-0.004139	-3.47	0.11936748	0.12115059	0.11445795
1731541800	0.11938923	0.00326354	2.81	0.11640541	0.12335067	0.11394453
1731455400	0.11612569	-0.00098	-0.84	0.11679208	0.11877297	0.11257715
1731369000	0.11710588	0.01100351	10.37	0.10624134	0.11828406	0.10599504
1731282600	0.10610237	0.00471174	4.65	0.10134616	0.107514	0.10108377
1731196200	0.10139063	0.00036473	0.36	0.10103049	0.10156171	0.10003118
1731109800	0.1010259	0.00060696	0.60	0.10025401	0.10202089	0.09990095
1731023400	0.10041894	0.00054906	0.55	0.09984932	0.10156974	0.0983492
1730937000	0.09986988	0.00815395	8.89	0.09178111	0.10094354	0.09173489
1730850600	0.09171593	0.00240588	2.69	0.08952086	0.09297657	0.08909041
1730764200	0.08931005	-0.001592	-1.75	0.08887026	0.09134901	0.08725182
1730677800	0.09090156	-0.00048	-0.53	0.09148814	0.09148814	0.08908086
1730591400	0.09138107	-0.0003	-0.33	0.09181521	0.09221335	0.09120939
1730505000	0.09168107	-0.00114	-1.23	0.09267426	0.09442984	0.09085736
1730418600	0.09282097	-0.002747	-2.87	0.09545099	0.09589852	0.09194157
1730332200	0.09556843	-0.000292	-0.30	0.09598314	0.09623801	0.09430642
1730245800	0.09586086	0.00361817	3.92	0.09207418	0.09709104	0.09203352
1730159400	0.09224269	0.00255034	2.84	0.08887026	0.09265699	0.08725182
1730073000	0.08969235	0.00119953	1.36	0.08844	0.0900512	0.0882491
1729986600	0.08849282	0.00096777	1.11	0.08795265	0.08883617	0.08760038
1729900200	0.08752505	-0.002352	-2.62	0.09004333	0.09072134	0.08651947
1729813800	0.08987667	0.00187136	2.13	0.08796796	0.09074081	0.08780572
1729727400	0.08800531	-0.000888	-1.00	0.08887026	0.08887686	0.08607811
1729641000	0.08889365	-0.00019	-0.21	0.08888713	0.08941181	0.0878828
1729554600	0.08908397	-0.002	-2.20	0.09104577	0.09163655	0.08822614
1729468200	0.09108372	0.00086976	0.96	0.09026054	0.09148019	0.08987431
1729381800	0.09021396	-0.000113	-0.13	0.09037117	0.09057438	0.08980952
1729295400	0.09032684	0.00147378	1.66	0.0853537	0.09105969	0.08222621
1729209000	0.08885306	-0.000446	-0.50	0.0853537	0.08902642	0.08222621
1729122600	0.08929901	0.00114763	1.30	0.08835024	0.09023477	0.08816161
1729036200	0.08815138	0.00088089	1.01	0.08719512	0.0894906	0.08561879
1728949800	0.08727049	0.00441848	5.33	0.0853537	0.08775111	0.08222621
1728863400	0.08285201	-0.00051	-0.61	0.08350149	0.08351209	0.08189082
1728777000	0.08336196	0.00092708	1.12	0.08254374	0.08376221	0.08246314
1728690600	0.08243488	0.00297838	3.75	0.07953517	0.08370179	0.07931811
1728604200	0.0794565	-0.000559	-0.70	0.07994756	0.08081507	0.07773546
1728517800	0.08001582	-0.002083	-2.54	0.08203658	0.0825036	0.07963146
1728431400	0.08209898	-0.000306	-0.37	0.08223289	0.08340414	0.08166589
1728345000	0.08240476	-0.000556	-0.67	0.0853537	0.08566062	0.0821139
1728258600	0.08296106	0.00104569	1.28	0.08186419	0.08303844	0.08162266
1728172200	0.08191537	4.5E-5	0.05	0.08207587	0.08232512	0.08146064
1728085800	0.08187013	0.00166022	2.07	0.08019027	0.08244453	0.07981208
1727999400	0.08020991	8.8E-5	0.11	0.0853537	0.08566062	0.07928915
1727913000	0.08012175	-0.000259	-0.32	0.0802988	0.082216	0.07917168
1727826600	0.0803808	-0.003085	-3.70	0.08359635	0.08458912	0.0794997
1727740200	0.08346617	-0.003258	-3.76	0.08650791	0.08655108	0.08308024
1727653800	0.08672462	-0.000166	-0.19	0.08696031	0.08712155	0.08639683
1727567400	0.08689092	0.00010452	0.12	0.08689435	0.08738757	0.08639916
1727481000	0.0867864	0.00077543	0.90	0.08594968	0.0877768	0.08559722
1727394600	0.08601097	0.00287041	3.45	0.08341538	0.0867825	0.08272541
1727308200	0.08314056	-0.001803	-2.12	0.08483461	0.08529436	0.08310673
1727221800	0.08494322	0.00128857	1.54	0.08359215	0.08535054	0.08280876
1727135400	0.08365465	-0.000177	-0.21	0.0853537	0.08566062	0.08222621
1727049000	0.08383214	-6.0E-6	-0.01	0.08365679	0.08438647	0.08236921
1726962600	0.08383782	0.00055551	0.67	0.08342879	0.08383782	0.08286339
1726876200	0.08328231	0.00010187	0.12	0.08305989	0.08461498	0.08239913
1726789800	0.08318044	0.00234258	2.90	0.08154954	0.08429089	0.08143977
1726703400	0.08083786	0.00128145	1.61	0.07959581	0.0810176	0.07820923
1726617000	0.07955641	0.00256072	3.33	0.0768826	0.08096307	0.07607783
1726530600	0.07699569	-0.001071	-1.37	0.07811187	0.07814893	0.07597182
1726444200	0.0780667	-0.001157	-1.46	0.0792124	0.07971369	0.07755335
1726357800	0.07922395	-0.000751	-0.94	0.07991536	0.08005549	0.07854864
1726271400	0.07997482	0.00317963	4.14	0.07678816	0.08007328	0.07611222
1726185000	0.07679519	0.00106764	1.41	0.07575934	0.07729463	0.07573071
1726098600	0.07572755	-0.000316	-0.42	0.07607479	0.07655931	0.07333582
1726012200	0.07604386	0.00064209	0.85	0.07518334	0.07660511	0.07448605
1725925800	0.07540177	0.00284427	3.92	0.0853537	0.08566062	0.07225129
1725839400	0.0725575	0.00114863	1.61	0.07151098	0.07301704	0.07080091
1725753000	0.07140887	0.00028993	0.41	0.07126154	0.07236678	0.07094139
1725666600	0.07111894	-0.003002	-4.05	0.07414471	0.07515302	0.06935435
1725580200	0.07412065	-0.002293	-3.00	0.07656698	0.07687163	0.07362376
1725493800	0.07641321	0.00030421	0.40	0.07579268	0.07722472	0.07367812
1725407400	0.076109	-0.001987	-2.54	0.07805578	0.07891808	0.07599453
1725321000	0.07809648	0.0025143	3.33	0.0853537	0.08566062	0.07576558
1725234600	0.07558218	-0.002238	-2.88	0.07782364	0.07793122	0.07556383
1725148200	0.07781995	-0.000188	-0.24	0.07802051	0.07833913	0.07757102
1725061800	0.07800837	-0.000367	-0.47	0.07827247	0.07904286	0.07644327
1724975400	0.07837506	0.000251	0.32	0.07791618	0.08074909	0.07771939
1724889000	0.07812406	-0.000627	-0.80	0.07853548	0.07946472	0.07645899
1724802600	0.07875134	-0.004284	-5.16	0.0829951	0.08341795	0.07659364
1724716200	0.08303494	-0.00181	-2.13	0.08495364	0.08507076	0.08303494
1724629800	0.0848445	0.0003582	0.42	0.08474091	0.08580001	0.08427169
1724543400	0.0844863	-2.3E-5	-0.03	0.08462023	0.08514084	0.08404008

Convert BTOUR

BTOUR/BTC 0.00000132 BTC +0.00%	BTOUR/EUR 0.123902 € +0.70%
BTOUR/USD $ 0.129888 +0.63%	BTOUR/GBP £ 0.102611 +0.51%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BTOUR

BTOUR News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert BTOUR

BTOUR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BTOUR

BTOUR News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert BTOUR

BTOUR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%