ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bitcoin GoldBTG
US$ 7.87
0.00
(
0.00%
)
Info
Rank Rank 261
Coin
Mineable
Bid
US$ 7.70
Exchange
-
Ask
US$ 7.98
Last Trade Time
00:00:00
Volume (24h)
$ 2,223,730
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 165,270,000
Genesis Date
03/1/2009
Days Range 7.87-7.87
52 Weeks Range 0.00000000-7.87
Circulating Supply 17,513,924 / 21,000,000
83.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
20.69Gate.io71.27/cdn/crypto/logos/exchanges/GATE.png$ 1,471.271734485419BTG/USDThttps://gate.io/trade/BTG_USDTUSDT1https://gate.io/trade/BTG_USDT77.549998911928 minutes ago
0.0001886HitBTC20.632/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0038741734487054BTG/BTChttps://hitbtc.com/BTG-to-BTCBTC2https://hitbtc.com/BTG-to-BTC22.4500010881Recently
0.0003604LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734480131BTG/BTChttps://exchange.latoken.com/exchange/BTG-BTCBTC3https://exchange.latoken.com/exchange/BTG-BTC02 hours ago
19.93HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734480120BTG/USDhttps://hitbtc.com/BTG-to-USDUSD4https://hitbtc.com/BTG-to-USD02 hours ago
0.0044HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734486447BTG/ETHhttps://hitbtc.com/BTG-to-ETHETH5https://hitbtc.com/BTG-to-ETH011 minutes ago
0.0001905Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001734485420BTG/BTChttps://gate.io/trade/BTG_BTCBTC6https://gate.io/trade/BTG_BTC028 minutes ago
27.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734480131BTG/USDThttps://exchange.latoken.com/exchange/BTG-USDTUSDT7https://exchange.latoken.com/exchange/BTG-USDT02 hours ago
0.00382257Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734480128BTG/BTChttps://trade.kucoin.com/BTG-BTCBTC8https://trade.kucoin.com/BTG-BTC02 hours ago
0.00043Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001734480126BTG/BTChttps://www.bitfinex.com/t/BTG:BTCBTC9https://www.bitfinex.com/t/BTG:BTC02 hours ago
15.94DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734480121BTG/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTGUSDT10https://www.digifinex.com/en-ww/trade/USDT/BTG02 hours ago
12.71Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001734480126BTG/USDhttps://www.bitfinex.com/t/BTG:USDUSD11https://www.bitfinex.com/t/BTG:USD02 hours ago
19.45Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734480128BTG/USDThttps://trade.kucoin.com/BTG-USDTUSDT12https://trade.kucoin.com/BTG-USDT02 hours ago
0.111Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734480128BTG/ETHhttps://trade.kucoin.com/BTG-ETHETH13https://trade.kucoin.com/BTG-ETH02 hours ago
0.059LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734480131BTG/ETHhttps://exchange.latoken.com/exchange/BTG-ETHETH14https://exchange.latoken.com/exchange/BTG-ETH02 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTG/USDThttps://www.southxchange.com/Market/Book/BTG/USDTUSDT15https://www.southxchange.com/Market/Book/BTG/USDT0-
13EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001734480136BTG/USDhttps://exmo.com/en/trade#?pair=BTG_USDUSD16https://exmo.com/en/trade#?pair=BTG_USD02 hours ago
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -BTG/ETHhttps://exmo.com/en/trade#?pair=BTG_ETHETH17https://exmo.com/en/trade#?pair=BTG_ETH0-
0.00043109EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001734480136BTG/BTChttps://exmo.com/en/trade#?pair=BTG_BTCBTC18https://exmo.com/en/trade#?pair=BTG_BTC02 hours ago
8.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734480126BTG/USDThttps://cex.io/btg-usdtUSDT19https://cex.io/btg-usdt02 hours ago
6.41CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001734480126BTG/EURhttps://cex.io/btg-eurEUR20https://cex.io/btg-eur02 hours ago
0.000782CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001734480126BTG/BTChttps://cex.io/btg-btcBTC21https://cex.io/btg-btc02 hours ago
0.00308501Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734480134BTG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTGBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG02 hours ago
0.09237234Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734480134BTG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTGETH23https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG02 hours ago
0.000628HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734480131BTG/BTChttps://www.huobi.com/en-us/exchange/btg_btcBTC24https://www.huobi.com/en-us/exchange/btg_btc02 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BTG/BTChttps://www.southxchange.com/Market/Book/BTG/BTCBTC25https://www.southxchange.com/Market/Book/BTG/BTC0-
0.000538OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734480130BTG/BTChttps://www.okx.com/trade-spot/BTG-BTCBTC26https://www.okx.com/trade-spot/BTG-BTC02 hours ago
14.83OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734480130BTG/USDThttps://www.okx.com/trade-spot/BTG-USDTUSDT27https://www.okx.com/trade-spot/BTG-USDT02 hours ago
20.18Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001734480134BTG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTGUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG02 hours ago
7.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734480126BTG/USDhttps://cex.io/btg-usdUSD29https://cex.io/btg-usd02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
17.87007.877.870CX
47.87007.877.870CX
127.87007.877.870CX
267.87007.877.870CX
5200007.870CX
1567.87007.877.870CX
2605.12.7754.31372549024.9423381.92100742CX

About BTG

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17344794007.8700.007.877.877.870
17343930007.8700.000000
17343066007.8700.007.877.877.870
17342202007.8700.007.877.877.870
17341338007.8700.007.877.877.870
17340474007.8700.007.877.877.870
17339610007.8700.007.877.877.870
17338746007.8700.007.877.877.870
17337882007.8700.000000
17337018007.8700.007.877.877.870
17336154007.8700.007.877.877.870
17335290007.8700.007.877.877.870
17334426007.8700.007.877.877.870
17333562007.8700.007.877.877.870
17332698007.8700.007.877.877.870
17331834007.8700.007.877.877.870
17330970007.8700.007.877.877.870
17330106007.8700.007.877.877.870
17329242007.8700.007.877.877.870
17328378007.8700.007.877.877.870
17327514007.8700.007.877.877.870
17326650007.8700.007.877.877.870
17325786007.8700.000000
17324922007.8700.007.877.877.870
17324058007.8700.007.877.877.870
17323194007.8700.007.877.877.870
17322330007.8700.007.877.877.870
17321466007.8700.007.877.877.870
17320602007.8700.007.877.877.870
17319738007.8700.000000
17318874007.8700.007.877.877.870
17318010007.8700.007.877.877.870
17317146007.8700.007.877.877.870
17316282007.8700.007.877.877.870
17315418007.8700.007.877.877.870
17314554007.8700.007.877.877.870
17313690007.8700.007.877.877.870
17312826007.8700.007.877.877.870
17311962007.8700.007.877.877.870
17311098007.8700.007.877.877.870
17310234007.8700.007.877.877.870
17309370007.8700.007.877.877.870
17308506007.8700.007.877.877.870
17307642007.8700.000000
17306778007.8700.007.877.877.870
17305914007.8700.007.877.877.870
17305050007.8700.007.877.877.870
17304186007.8700.007.877.877.870
17303322007.8700.007.877.877.870
17302458007.8700.007.877.877.870
17301594007.8700.000000
17300730007.8700.007.877.877.870
17299866007.8700.007.877.877.870
17299002007.8700.007.877.877.870
17298138007.8700.007.877.877.870
17297274007.8700.007.877.877.870
17296410007.8700.007.877.877.870
17295546007.8700.000000
17294682007.8700.007.877.877.870
17293818007.8700.007.877.877.870
17292954007.8700.000000
17292090007.8700.000000
17291226007.8700.007.877.877.870
17290362007.8700.007.877.877.870
17289498007.8700.000000
17288634007.8700.007.877.877.870
17287770007.8700.007.877.877.870
17286906007.8700.007.877.877.870
17286042007.8700.007.877.877.870
17285178007.8700.007.877.877.870
17284314007.8700.007.877.877.870
17283450007.8700.000000
17282586007.8700.007.877.877.870
17281722007.8700.007.877.877.870
17280858007.8700.007.877.877.870
17279994007.8700.000000
17279130007.8700.007.877.877.870
17278266007.8700.007.877.877.870
17277402007.8700.007.877.877.870
17276538007.8700.007.877.877.870
17275674007.8700.007.877.877.870
17274810007.8700.007.877.877.870
17273946007.8700.007.877.877.870
17273082007.8700.007.877.877.870
17272218007.8700.007.877.877.870
17271354007.8700.000000
17270490007.8700.007.877.877.870
17269626007.8700.007.877.877.870
17268762007.8700.007.877.877.870
17267898007.8700.007.877.877.870
17267034007.8700.007.877.877.870