ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BelriumTokenBELTK
US$ 525.03
-4.55
(
-0.86%
)
Info
Rank Rank 1129
Platform Ethereum
Token
Not Mineable
Bid
US$ 10,524,009.00
Exchange
-
Ask
US$ 1,894.32
Last Trade Time
22:02:07
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 227.18
Fully Diluted Market Cap
US$ 1,312,575,451
Genesis Date
05/9/2017
Days Range 524.59-531.20
52 Weeks Range 192.24-540.31
Circulating Supply 603,212 / 2,500,000
24.13%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.82LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734480136BEL/USDThttps://www.lbank.info/exchange/bel/usdtUSDT1https://www.lbank.info/exchange/bel/usdt02 hours ago
0.00498888Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920BET/BTChttps://mercatox.com/exchange/BET/BTCBTC2https://mercatox.com/exchange/BET/BTC013 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1483.1617531341.868427078.66550938661477.86505923540.308974420CX
4460.678517364.351662913.9688873007452.55262955540.308974420CX
12320.62858261204.4015975963.7502732683293.79763764540.308974420CX
26331.69037634193.3398038658.2892413079247.80769724540.308974420CX
52214.56289848310.46728172144.697561377192.23561504540.308974420CX
156230.22683424294.80334596128.04908121777.37693013540.308974420CX
2600000540.308974422.572E-5CX

About BELTK

Belrium is a KYC-compliant blockchain, developed by Belfrics, a cryptocurrency exchange operating in Asia and Africa.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1734479400529.350999270.760.14528.87660667540.30897442525.951127440
1734393000528.593787076.481.24504.8407815537.52393216500.129981670
1734306600522.1151277216.193.20506.32462408524.20262478505.473471260
1734220200505.925613460.590.12505.98702657511.92653765502.197273770
1734133800505.336676176.371.28499.36957658508.3316505495.365800830
1734047400498.97041629-6.26-1.24504.8407815511.4639687495.45944210
1733961000505.2273199223.354.85483.16175313508.60144913477.865059230
1733874600481.87542031-4.06-0.84484.98538832490.09001034470.87543880
1733788200485.93467241-18.35-3.64492.09459221516.9584218476.427164240
1733701800504.286167715.711.15498.39849109504.28616771493.756038920
1733615400498.57664399-0.26-0.05498.24797658501.73136226494.638621680
1733529000498.8390091915.433.19482.61212822509.01737206481.355080120
1733442600483.41049868-10.3-2.09492.09459221516.9584218466.647163440
1733356200493.7089937814.423.01478.78525815495.09295898472.408371950
1733269800479.2876383620.42478.24615977480.04415213467.60772240
1733183400477.28999103-8.42-1.73485.22146212489.60324532471.281383960
1733097000485.708077484.40.92481.27640549488.01084471477.877431650
1733010600481.30329555-4.58-0.94486.34136591486.34136591479.679065890
1732924200485.884234838.681.82477.22323982492.32343214476.174876580
1732837800477.20278541-1.87-0.39479.43341344482.24614398472.46564430
1732751400479.0752617420.354.44457.88953382485.71730691457.809162960
1732665000458.72891288-4.49-0.97464.39268857473.90603373452.552629550
1732578600463.217508-24.24-4.97493.32629679493.80203639463.105457750
1732492200487.45957347-0.16-0.03488.10119333492.15281244477.896139950
1732405800487.62390718-6.37-1.29493.32629679493.80203639485.270702370
1732319400493.995704712.330.47491.47197999497.66871772485.088857690
1732233000491.6655485321.794.64470.48720415493.82433668469.72395540
1732146600469.874270369.52.06460.6785173473.64755986457.229455110
1732060200460.370054858.761.94451.7216817469.19528379451.146962720
1731973800451.610978453.510.78441.41036518462.16076343434.527007890
1731887400448.10224926-3.12-0.69451.90262838455.91962466442.877495010
1731801000451.21965071-3.4-0.75453.9087568457.66932466449.980263250
1731714600454.6226655319.044.37437.35645118458.36796741434.861412520
1731628200435.58195646-15.64-3.47451.1439694457.88314806432.588628460
1731541800451.2261861412.332.81439.94897256466.19826402430.648203580
1731455400438.891779-3.7-0.84441.41036518448.89707762425.480222790
1731369000442.5963716341.5910.37401.53434712447.04924636400.6034720
1731282600401.0091178317.814.65383.03323531406.344276382.041545740
1731196200383.201310671.380.36381.84014466383.84786952378.063313050
1731109800381.822833242.290.60378.90548588385.58335121377.571110150
1731023400379.528846442.080.55377.37599505383.8782518371.706332490
1730937000377.4536719230.828.89346.88256361381.51152713346.707853030
1730850600346.636212719.092.69338.34005449351.40074278336.713180730
1730764200337.54328047-6.02-1.75345.77528169345.77528169333.362150030
1730677800343.5583232-1.81-0.52345.77528169345.77528169336.677061240
1730591400345.37063363-1.13-0.33347.01142638348.51617236344.72177990
1730505000346.50445639-4.31-1.23350.25818948356.8933001343.391295490
1730418600350.8126536-10.38-2.87360.75269767362.44412755347.489011860
1730332200361.19655833-1.11-0.31362.76391476363.72721759356.426839820
1730245800362.301794813.673.92347.99019474366.95118152347.836537240
1730159400348.627075179.642.84340.31470309350.19288504335.44425910
1730073000338.98815994.531.36334.25496340.34443681333.533468170
1729986600334.454614973.661.11332.4130655335.75227255331.081683090
1729900200330.79696771-8.89-2.62340.31470309342.87719141326.996438930
1729813800339.68480717.072.13332.47093651342.95077739331.857753270
1729727400332.61207192-3.36-1.00335.88113532335.90607972325.328307120
1729641000335.96953827-0.72-0.21335.94489321337.92787323332.149053970
1729554600336.68883499-7.56-2.20344.10335834346.33618147333.446711550
1729468200344.246788643.290.96341.13562329345.74524863339.6758770
1729381800340.95956572-0.43-0.12341.55374132342.3217794339.431022770
1729295400341.386214735.571.66300.5995764344.15599102299.779204980
1729209000335.81613021-1.69-0.50300.5995764336.47131982299.779204980
1729122600337.501573434.341.30333.91571616341.03824035333.20280520
1729036200333.164141383.331.01329.54999716338.22565948323.592326550
1728949800329.834862216.75.33300.5995764331.6513633299.779204980
1728863400313.13543451-1.93-0.61315.59011314315.63017385309.502631880
1728777000315.062738643.51.12311.97033148316.57546683311.665710470
1728690600311.5588985411.263.75300.5995764316.34712579299.779204980
1728604200300.30223916-2.11-0.70302.15820229305.43689423293.797637640
1728517800302.41617728-7.87-2.54310.05355389311.81861964300.96351520
1728431400310.28937825-1.16-0.37310.79550013315.22218324308.652526720
1728345000311.4450523-2.1-0.67303.07550766321.3956728301.646143650
1728258600313.547565893.951.28309.40200617313.84001404308.48914090
1728172200309.595425040.170.06310.20202296311.14407317307.876805770
1728085800309.424456136.272.07303.07550766311.59536726301.646143650
1727999400303.149742190.330.11302.06266524306.50725843299.420853730
1727913000302.8165349-0.98-0.32303.48569337310.73164246299.225788520
1727826600303.7956026-11.66-3.70315.94861406319.7007507300.46552520
1727740200315.45661071-12.32-3.76326.95273634327.11587272313.998011870
1727653800327.77176077-0.63-0.19328.66257518329.27196687326.532922090
1727567400328.400309760.40.12328.41328085330.27737586326.541702520
1727481000328.005290242.930.90324.84293899331.74844691323.510808250
1727394600325.0745726910.853.45315.26463861327.99052316312.656951030
1727308200314.22600368-6.81-2.12320.62858261322.36615962314.098138690
1727221800321.039067654.871.54315.93274942322.57848636312.971948920
1727135400316.16897289-0.67-0.21286.45500405318.62938872278.463117620
1727049000316.83977769-0.02-0.01316.17705487318.93485785311.310701760
1726962600316.861229882.10.67315.31532563316.86122988313.178438660
1726876200314.761709620.380.12313.92108334319.79848286311.423799670
1726789800314.376717758.852.90308.21280684318.57361305307.797931580
1726703400305.523052194.841.61300.82876555306.20233809295.588246440