Basic Attention TokenBAT

US$ 0.21238

0.0067

(

3.26%

)

Official Links

Website

Source Code

Info

Rank 142

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.21224

Exchange

GDAX

Ask

US$ 0.21235

Last Trade Time

16:40:14

Volume (24h)

$ 7,818,095

Last Trade Size

19.61

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.21238

Fully Diluted Market Cap

US$ 318,570,000

Genesis Date

31/5/2017

Days Range 0.19825-0.21734

52 Weeks Range 0.1242-0.38875

Circulating Supply 1,495,658,357 / 1,500,000,000

99.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.212	Binance	12947518	/cdn/crypto/logos/exchanges/BINA.png	$ 2,692,794.87	1732207243	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	63.1383706872	Recently
0.21211	Coinbase	1778303.06	/cdn/crypto/logos/exchanges/GDAX.png	US$ 370,153.52	1732207243	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	2	https://pro.coinbase.com/trade/BAT-USD	8.67186728734	Recently
0.2122	OKX	1745896.00671	/cdn/crypto/logos/exchanges/OKEX.png	$ 364,497.25	1732207243	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	3	https://www.okx.com/trade-spot/BAT-USDT	8.51383479468	Recently
0.213057	LATOKEN	883567.69	/cdn/crypto/logos/exchanges/LATK.png	$ 183,721.34	1732206883	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	4	https://exchange.latoken.com/exchange/BAT-USDT	4.30870413452	6 minutes ago
0.2129	DigiFinex	828315	/cdn/crypto/logos/exchanges/DGFX.png	$ 172,111.75	1732207042	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BAT	4.03926524881	Recently
2.19E-6	Binance	634870	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.37	1732207215	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	6	https://www.binance.com/en/trade/BAT_BTC	3.095933707	Recently
2.19E-6	Coinbase	343052	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.740618	1732207205	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	7	https://pro.coinbase.com/trade/BAT-BTC	1.67288775663	Recently
0.2118	Kucoin	209007.0093	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,571.74	1732206449	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	8	https://trade.kucoin.com/BAT-USDT	1.01921943877	13 minutes ago
0.21291	Kraken	192207.218102	/cdn/crypto/logos/exchanges/KRKN.png	US$ 39,911.39	1732207049	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	9	https://trade.kraken.com/markets/kraken/BAT/USD	0.937295517586	Recently
0.207	HTX	180100.77	/cdn/crypto/logos/exchanges/HUOB.png	$ 36,773.17	1732189448	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	10	https://www.huobi.com/en-us/exchange/bat_usdt	0.878258611211	5 hours ago
0.2025	Bitvavo	171849.108456	/cdn/crypto/logos/exchanges/BITV.png	€ 34,506.15	1732207243	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	11	https://account.bitvavo.com/markets/BAT-EUR	0.838019511689	Recently
2.19E-6	LATOKEN	108881.4	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.233461	1732206449	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	12	https://exchange.latoken.com/exchange/BAT-BTC	0.530958458149	13 minutes ago
0.20221	Coinbase	106448.11	/cdn/crypto/logos/exchanges/GDAX.png	€ 21,060.39	1732207243	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	13	https://pro.coinbase.com/trade/BAT-EUR	0.519092557209	Recently
0.20219	Kraken	86821.0501664	/cdn/crypto/logos/exchanges/KRKN.png	€ 16,931.62	1732207049	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	14	https://trade.kraken.com/markets/kraken/BAT/EUR	0.423381504382	Recently
2.42E-6	Mercatox	54921.7768419	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.146648	1732204522	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	15	https://mercatox.com/exchange/BAT/BTC	0.267825192832	45 minutes ago
0.20708	Gemini	52874.177797	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10,951.14	1732142916	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	16	https://gemini.com/?symbol=BATUSD	0.257840107851	18 hours ago
0.2125	Gate.io	40920.21	/cdn/crypto/logos/exchanges/GATE.png	$ 8,573.93	1732206962	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	17	https://gate.io/trade/BAT_USDT	0.199546769317	Recently
0.21222	Crypto.com	38418	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,975.99	1732207243	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	18	https://crypto.com/exchange/trade/BAT_USD	0.187344781066	Recently
6.417E-5	Coinbase	31037	/cdn/crypto/logos/exchanges/GDAX.png	ETH 2.03	1732207239	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	19	https://pro.coinbase.com/trade/BAT-ETH	0.151351449059	Recently
0.20223	Bitstamp	23353.6058561	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,625.25	1732207243	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	20	https://www.bitstamp.net/markets/bat/eur	0.1138834967	Recently
2.17E-6	Gate.io	16733.29	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.036403	1732206963	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	21	https://gate.io/trade/BAT_BTC	0.0815996291209	Recently
2.21E-6	Upbit	14809.5706635	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.031524	1732206751	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0.0722186416171	8 minutes ago
0.2113	Crypto.com	6036	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,248.00	1732205177	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	23	https://crypto.com/exchange/trade/BAT_USDT	0.0294344603705	34 minutes ago
6.41E-5	Gate.io	4821.377	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.315186	1732206962	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	24	https://gate.io/trade/BAT_ETH	0.0235113701521	Recently
0.192	CEX.IO	1649.9104	/cdn/crypto/logos/exchanges/CXIO.png	€ 316.78	1732207243	BAT/EUR	https://cex.io/bat-eur	EUR	25	https://cex.io/bat-eur	0.00804576247245	Recently
0.2021	CEX.IO	1637.820689	/cdn/crypto/logos/exchanges/CXIO.png	US$ 331.00	1732207241	BAT/USD	https://cex.io/bat-usd	USD	26	https://cex.io/bat-usd	0.0079868071843	Recently
0.2024	CEX.IO	1603.573656	/cdn/crypto/logos/exchanges/CXIO.png	$ 324.56	1732188573	BAT/USDT	https://cex.io/bat-usdt	USDT	27	https://cex.io/bat-usdt	0.00781980205911	5 hours ago
0.2095	Upbit	387.96042186	/cdn/crypto/logos/exchanges/UPBT.png	$ 81.42	1732206391	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0.00189188297922	14 minutes ago
2.09E-6	HitBTC	335	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000707	1732207062	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	29	https://hitbtc.com/BAT-to-BTC	0.00163362230353	Recently
0.20245	Bitstamp	200.35125171	/cdn/crypto/logos/exchanges/BSTP.png	US$ 40.56	1732207244	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	30	https://www.bitstamp.net/markets/bat/usd	0.000977009771147	Recently
0.20539	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	31	https://hitbtc.com/BAT-to-USD	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732147327	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	33	https://www.bitstamp.net/markets/bat/btc	0	17 hours ago
6.889E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732207013	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	34	https://hitbtc.com/BAT-to-ETH	0	Recently
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732147326	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	35	https://www.bitfinex.com/t/BAT:USD	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	36	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	39	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	17 hours ago
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147329	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	41	https://www.okx.com/trade-spot/BAT-BTC	0	17 hours ago
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	42	https://www.huobi.com/en-us/exchange/bat_btc	0	17 hours ago
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	43	https://www.huobi.com/en-us/exchange/bat_eth	0	17 hours ago
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732147336	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	44	https://www.binance.com/en/trade/BAT_ETH	0	17 hours ago
0.13674	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732188573	BAT/GBP	https://cex.io/bat-gbp	GBP	45	https://cex.io/bat-gbp	0	5 hours ago
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1732061011	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	46	https://gemini.com/?symbol=BATBTC	0	2 days ago
6.46E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1732061011	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	47	https://gemini.com/?symbol=BATETH	0	2 days ago
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732147328	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	48	https://trade.kraken.com/markets/kraken/BAT/ETH	0	17 hours ago
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732206761	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	49	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	8 minutes ago
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732206762	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	8 minutes ago
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	17 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	52	https://account.bitvavo.com/markets/BAT-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	53	https://poloniex.com/exchange#BTC_BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	54	https://poloniex.com/exchange#ETH_BAT	0	-
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	55	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	17 hours ago
6.999E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	56	https://exchange.latoken.com/exchange/BAT-ETH	0	17 hours ago
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732206763	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	8 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	58	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	59	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	60	https://poloniex.com/exchange#USDT_BAT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1874	0.02498	13.3297758805	0.17533	0.23423	3182074.58027	CX
4	0.17244	0.03994	23.1616794247	0.1454	0.23423	1976379.02053	CX
12	0.16537	0.04701	28.4271633307	0.12728	0.23423	1148029.88538	CX
26	0.25537	-0.04299	-16.8343971492	0.1242	0.25962	1073185.47616	CX
52	0.22122	-0.00884	-3.99602205949	0.1242	0.38875	1568586.09497	CX
156	1.11	-0.89762	-80.8666666667	0.10009	1.94	2526009.60484	CX
260	0.23201	-0.01963	-8.46084220508	0.0285	1.94	2805850.85761	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.20612	-0.00908	-4.22	0.21451	0.21813	0.20172	2815570
1732060200	0.2152	-0.01043	-4.62	0.22376	0.2297	0.20985	3674281
1731973800	0.22563	0.02947	15.02	0.1962	0.23423	0.1948	4411197
1731887400	0.19616	-0.0196	-9.08	0.21596	0.21667	0.19225	1954281
1731801000	0.21576	0.02346	12.20	0.19165	0.21771	0.19137	3149790
1731714600	0.1923	0.01084	5.97	0.17765	0.19267	0.17533	2515473
1731628200	0.18146	-0.00596	-3.18	0.1874	0.19262	0.17818	3753927
1731541800	0.18742	-0.00975	-4.94	0.1975	0.20034	0.18018	3056629
1731455400	0.19717	0.00238	1.22	0.19377	0.205	0.18374	5560305
1731369000	0.19479	0.011	5.99	0.18441	0.19479	0.18139	3690999
1731282600	0.18379	0.00843	4.81	0.17424	0.18995	0.17309	3335818
1731196200	0.17536	0.00468	2.74	0.17054	0.17538	0.16796	1109067
1731109800	0.17068	-0.00046	-0.27	0.17173	0.1728	0.16355	2401178
1731023400	0.17114	0.00064	0.38	0.17204	0.17932	0.16681	1513311
1730937000	0.1705	0.01328	8.45	0.15703	0.17053	0.157	1989943
1730850600	0.15722	0.00824	5.53	0.1497	0.1592	0.14932	910810
1730764200	0.14898	-0.00221	-1.46	0.15088	0.15315	0.14605	1279363
1730677800	0.15119	-0.00352	-2.28	0.15539	0.15539	0.1454	1183207
1730591400	0.15471	-0.00503	-3.15	0.16013	0.16151	0.15451	667033
1730505000	0.15974	-0.00068	-0.42	0.16023	0.16394	0.15732	672216
1730418600	0.16042	-0.00971	-5.71	0.16961	0.16994	0.159	627208
1730332200	0.17013	-0.00238	-1.38	0.17268	0.1727	0.16806	400601
1730245800	0.17251	0.00707	4.27	0.16564	0.17321	0.16503	709379
1730159400	0.16544	0.00075	0.46	0.16473	0.1669	0.16114	579235
1730073000	0.16469	0.00376	2.34	0.16113	0.1658	0.15984	303149
1729986600	0.16093	0.0014	0.88	0.16016	0.16504	0.15862	595200
1729900200	0.15953	-0.01636	-9.30	0.17664	0.17701	0.15584	763044
1729813800	0.17589	0.00344	1.99	0.17244	0.18178	0.17032	1716384
1729727400	0.17245	-0.00314	-1.79	0.17522	0.17573	0.16518	1087662
1729641000	0.17559	-0.00282	-1.58	0.17856	0.17904	0.17248	397446
1729554600	0.17841	-0.00516	-2.81	0.18411	0.18513	0.17756	490753
1729468200	0.18357	0.00438	2.44	0.17908	0.18407	0.17704	743059
1729381800	0.17919	0.00216	1.22	0.17692	0.18088	0.17158	590650
1729295400	0.17703	0.00408	2.36	0.17239	0.1771	0.17192	1696085
1729209000	0.17295	-0.00371	-2.10	0.17709	0.178	0.17	1252030
1729122600	0.17666	-0.0041	-2.27	0.18078	0.18098	0.17555	580859
1729036200	0.18076	0.00045	0.25	0.18156	0.1838	0.17391	966663
1728949800	0.18031	0.0074	4.28	0.17297	0.18132	0.17106	945228
1728863400	0.17291	-0.00211	-1.21	0.1752	0.17577	0.16971	252915
1728777000	0.17502	0.00182	1.05	0.17397	0.17708	0.17312	499752
1728690600	0.1732	0.00728	4.39	0.16561	0.17448	0.16561	931299
1728604200	0.16592	-0.00118	-0.71	0.1671	0.17126	0.16101	773609
1728517800	0.1671	-0.00458	-2.67	0.17154	0.17273	0.16514	546236
1728431400	0.17168	-0.00332	-1.90	0.1742	0.17545	0.16771	911316
1728345000	0.175	-0.00026	-0.15	0.17495	0.17893	0.17323	373898
1728258600	0.17526	0.00545	3.21	0.16966	0.17532	0.16943	173309
1728172200	0.16981	0.00076	0.45	0.16947	0.17214	0.16642	545758
1728085800	0.16905	0.00456	2.77	0.16474	0.16915	0.16348	859853
1727999400	0.16449	0.00225	1.39	0.16138	0.16583	0.15741	574897
1727913000	0.16224	-0.00545	-3.25	0.1673	0.17176	0.1525	1199818
1727826600	0.16769	-0.0111	-6.21	0.17973	0.18658	0.16563	1614084
1727740200	0.17879	-0.0122	-6.39	0.19077	0.19166	0.17775	981903
1727653800	0.19099	-0.00159	-0.83	0.19199	0.19336	0.18819	558108
1727567400	0.19258	-0.00383	-1.95	0.19719	0.1989	0.18912	407215
1727481000	0.19641	0.00214	1.10	0.19862	0.199	0.19254	1904973
1727394600	0.19427	0.0057	3.02	0.18857	0.19656	0.1865	801591
1727308200	0.18857	-0.00565	-2.91	0.19435	0.19624	0.18857	435187
1727221800	0.19422	0.00175	0.91	0.19588	0.20325	0.18869	1340181
1727135400	0.19247	0.005	2.67	0.18598	0.19352	0.18368	622608
1727049000	0.18747	-0.00734	-3.77	0.19477	0.19535	0.18195	1170650
1726962600	0.19481	0.00838	4.49	0.18715	0.19481	0.18667	928704
1726876200	0.18643	0.00476	2.62	0.18231	0.18868	0.18148	537022
1726789800	0.18167	0.00612	3.49	0.17771	0.18753	0.17712	1135725
1726703400	0.17555	0.00188	1.08	0.17418	0.17719	0.16769	725856
1726617000	0.17367	0.00534	3.17	0.16774	0.17528	0.16657	1019669
1726530600	0.16833	-0.00311	-1.81	0.17143	0.17409	0.16705	969107
1726444200	0.17144	-0.00166	-0.96	0.17321	0.17631	0.17035	369813
1726357800	0.1731	-0.00202	-1.15	0.17473	0.17532	0.17091	438449
1726271400	0.17512	0.00218	1.26	0.17273	0.17581	0.16984	477302
1726185000	0.17294	0.00569	3.40	0.16727	0.17312	0.16716	440794
1726098600	0.16725	0.00013	0.08	0.16674	0.1691	0.16167	892923
1726012200	0.16712	0.00219	1.33	0.16438	0.16825	0.16278	433938
1725925800	0.16493	0.00639	4.03	0.15835	0.1661	0.15757	580153
1725839400	0.15854	0.00268	1.72	0.15595	0.16006	0.15505	263763
1725753000	0.15586	0.00314	2.06	0.1527	0.15864	0.15219	1303173
1725666600	0.15272	-0.00527	-3.34	0.15749	0.16006	0.14773	733906
1725580200	0.15799	-0.00383	-2.37	0.16154	0.16234	0.15658	319260
1725493800	0.16182	0.00245	1.54	0.15864	0.16538	0.15204	726548
1725407400	0.15937	-0.00576	-3.49	0.16493	0.16744	0.15827	480736
1725321000	0.16513	0.0074	4.69	0.15745	0.1663	0.12728	453552
1725234600	0.15773	-0.00497	-3.05	0.16265	0.16297	0.15621	502629
1725148200	0.1627	-0.00249	-1.51	0.16522	0.16594	0.16102	465612
1725061800	0.16519	0.00053	0.32	0.16492	0.16776	0.15879	543488
1724975400	0.16466	-0.00071	-0.43	0.16537	0.16966	0.1618	681536
1724889000	0.16537	-0.00507	-2.97	0.16809	0.17544	0.1623	1290093
1724802600	0.17044	-0.00809	-4.53	0.17816	0.18027	0.16674	914604
1724716200	0.17853	-0.00919	-4.90	0.18803	0.18854	0.17687	824416
1724629800	0.18772	-0.00102	-0.54	0.19023	0.1911	0.18267	379620
1724543400	0.18874	0.00238	1.28	0.18653	0.19366	0.18469	1006233
1724457000	0.18636	0.00914	5.16	0.17706	0.18802	0.17494	903055
1724370600	0.17722	0.00103	0.58	0.1758	0.18272	0.17407	2426427
1724284200	0.17619	0.00529	3.10	0.17081	0.17818	0.16904	788065