DREPDREP

US$ 0.275

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1059

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0002

Exchange

GDAX

Ask

US$ 0.350

Last Trade Time

00:39:53

Volume (24h)

$ 80,165

Last Trade Size

5.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.2679

Fully Diluted Market Cap

US$ 27,500,000

Genesis Date

03/7/2018

Days Range 0.275-0.275

52 Weeks Range 0.2648-0.275

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003265	Gate.io	3798	/cdn/crypto/logos/exchanges/GATE.png	$ 12.40	1738037862	DREP/USDT	https://gate.io/trade/DREP_USDT	USDT	1	https://gate.io/trade/DREP_USDT	100	10 minutes ago
0.275	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1738022529	DREP/USD	https://pro.coinbase.com/trade/DREP-USD	USD	2	https://pro.coinbase.com/trade/DREP-USD	0	4 hours ago
0.436	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738022529	DREP/USDT	https://pro.coinbase.com/trade/DREP-USDT	USDT	3	https://pro.coinbase.com/trade/DREP-USDT	0	4 hours ago
1.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	DREP/ETH	https://gate.io/trade/DREP_ETH	ETH	4	https://gate.io/trade/DREP_ETH	0	4 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DREP/USDT	https://hitbtc.com/DREP-to-USDT	USDT	5	https://hitbtc.com/DREP-to-USDT	0	-
0.0256	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1738022552	DREP/USDT	https://www.binance.com/en/trade/DREP_USDT	USDT	6	https://www.binance.com/en/trade/DREP_USDT	0	4 hours ago
0.004498	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738022532	DREP/USDT	https://exchange.latoken.com/exchange/DREP-USDT	USDT	7	https://exchange.latoken.com/exchange/DREP-USDT	0	4 hours ago
3.9E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738022552	DREP/BTC	https://www.binance.com/en/trade/DREP_BTC	BTC	8	https://www.binance.com/en/trade/DREP_BTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.275	0	0	0.2648	0.275	1290.83142857	CX
4	0.275	0	0	0.2648	0.275	1936.24714286	CX
12	0.275	0	0	0.2648	0.275	1290.83142857	CX
26	0.275	0	0	0.2648	0.275	1318.7412973	CX
52	0.275	0	0	0.2648	0.275	1329.52119891	CX
156	0.72489882	-0.44989882	-62.0636711755	0.2131	1.85	200337.348027	CX
260	0.002136	0.272864	12774.5318352	0.00075335	4.36527255	50940501.527	CX

Decentralized Reputation System (DREP) is a decentralized solution based on blockchain technology that quantifies and monetizes reputation value and uses it for trading, making investment, sharing data and providing services for all the Internet platforms.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

No posts founded

Date	Close	Open	High	Low	Volume
1738021800	0.275	0.2673	0.275	0.2648	9035
1737935400	0.275	0.275	0.275	0.275	0
1737849000	0.275	0.275	0.275	0.275	0
1737762600	0.275	0.275	0.275	0.275	0
1737676200	0.275	0.275	0.275	0.275	0
1737589800	0.275	0.275	0.275	0.275	0
1737503400	0.275	0.275	0.275	0.275	0
1737417000	0.275	0.2673	0.275	0.2648	9035
1737330600	0.275	0.275	0.275	0.275	0
1737244200	0.275	0.275	0.275	0.275	0
1737157800	0.275	0.275	0.275	0.275	0
1737071400	0.275	0.275	0.275	0.275	0
1736985000	0.275	0.275	0.275	0.275	0
1736898600	0.275	0.275	0.275	0.275	0
1736812200	0.275	0	0	0	9035
1736725800	0.275	0.275	0.275	0.275	0
1736639400	0.275	0.275	0.275	0.275	0
1736553000	0.275	0	0	0	9035
1736466600	0.275	0.275	0.275	0.275	0
1736380200	0.275	0.275	0.275	0.275	0
1736293800	0.275	0.275	0.275	0.275	0
1736207400	0.275	0	0	0	9035
1736121000	0.275	0.275	0.275	0.275	0
1736034600	0.275	0.275	0.275	0.275	0
1735948200	0.275	0.275	0.275	0.275	0
1735861800	0.275	0	0	0	9035
1735775400	0.275	0.275	0.275	0.275	0
1735689000	0.275	0.275	0.275	0.275	0
1735602600	0.275	0	0	0	9035
1735516200	0.275	0.275	0.275	0.275	0
1735429800	0.275	0.275	0.275	0.275	0
1735343400	0.275	0.275	0.275	0.275	0
1735257000	0.275	0.275	0.275	0.275	0
1735170600	0.275	0.275	0.275	0.275	0
1735084200	0.275	0.275	0.275	0.275	0
1734997800	0.275	0	0	0	9035
1734911400	0.275	0.275	0.275	0.275	0
1734825000	0.275	0.275	0.275	0.275	0
1734738600	0.275	0.275	0.275	0.275	0
1734652200	0.275	0.275	0.275	0.275	0
1734565800	0.275	0.275	0.275	0.275	0
1734479400	0.275	0.275	0.275	0.275	0
1734393000	0.275	0	0	0	9035
1734306600	0.275	0.275	0.275	0.275	0
1734220200	0.275	0.275	0.275	0.275	0
1734133800	0.275	0.275	0.275	0.275	0
1734047400	0.275	0.275	0.275	0.275	0
1733961000	0.275	0.275	0.275	0.275	0
1733874600	0.275	0.275	0.275	0.275	0
1733788200	0.275	0	0	0	9035
1733701800	0.275	0.275	0.275	0.275	0
1733615400	0.275	0.275	0.275	0.275	0
1733529000	0.275	0.275	0.275	0.275	0
1733442600	0.275	0.275	0.275	0.275	0
1733356200	0.275	0.275	0.275	0.275	0
1733269800	0.275	0.275	0.275	0.275	0
1733183400	0.275	0.275	0.275	0.275	0
1733097000	0.275	0.275	0.275	0.275	0
1733010600	0.275	0.275	0.275	0.275	0
1732924200	0.275	0.275	0.275	0.275	0
1732837800	0.275	0.275	0.275	0.275	0
1732751400	0.275	0.275	0.275	0.275	0
1732665000	0.275	0.275	0.275	0.275	0
1732578600	0.275	0.275	0.275	0.275	9035
1732492200	0.275	0.275	0.275	0.275	0
1732405800	0.275	0.275	0.275	0.275	0
1732319400	0.275	0.275	0.275	0.275	0
1732233000	0.275	0.275	0.275	0.275	0
1732146600	0.275	0.275	0.275	0.275	0
1732060200	0.275	0.275	0.275	0.275	0
1731973800	0.275	0	0	0	9035
1731887400	0.275	0.275	0.275	0.275	0
1731801000	0.275	0.275	0.275	0.275	0
1731714600	0.275	0.275	0.275	0.275	0
1731628200	0.275	0.275	0.275	0.275	0
1731541800	0.275	0.275	0.275	0.275	0
1731455400	0.275	0.275	0.275	0.275	0
1731369000	0.275	0.275	0.275	0.275	0
1731282600	0.275	0.275	0.275	0.275	0
1731196200	0.275	0.275	0.275	0.275	0
1731109800	0.275	0.275	0.275	0.275	0
1731023400	0.275	0.275	0.275	0.275	0
1730937000	0.275	0.275	0.275	0.275	0
1730850600	0.275	0.275	0.275	0.275	0
1730764200	0.275	0	0	0	9035
1730677800	0.275	0.275	0.275	0.275	0
1730591400	0.275	0.275	0.275	0.275	0
1730505000	0.275	0.275	0.275	0.275	0
1730418600	0.275	0.275	0.275	0.275	0
1730332200	0.275	0.275	0.275	0.275	0
1730245800	0.275	0.275	0.275	0.275	0
1730159400	0.275	0	0	0	9035
1730073000	0.275	0.275	0.275	0.275	0
1729986600	0.275	0.275	0.275	0.275	0