ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DREPDREP
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.275
0.00
(
0.00%
)
Info
Rank Rank 4951
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0002
Exchange
-
Ask
US$ 0.350
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 27,500,000
Genesis Date
03/7/2018
Days Range 0.275-0.275
52 Weeks Range 0.2648-0.275
Circulating Supply 0 / 100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.2E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750291334DREP/ETHhttps://gate.io/trade/DREP_ETHETH1https://gate.io/trade/DREP_ETH019 hours ago
0.000201Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750291334DREP/USDThttps://gate.io/trade/DREP_USDTUSDT2https://gate.io/trade/DREP_USDT019 hours ago
0.0026LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750291334DREP/USDThttps://exchange.latoken.com/exchange/DREP-USDTUSDT3https://exchange.latoken.com/exchange/DREP-USDT019 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DREP/USDThttps://hitbtc.com/DREP-to-USDTUSDT4https://hitbtc.com/DREP-to-USDT0-
0.0256Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750291337DREP/USDThttps://www.binance.com/en/trade/DREP_USDTUSDT5https://www.binance.com/en/trade/DREP_USDT019 hours ago
0.436Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750291326DREP/USDThttps://pro.coinbase.com/trade/DREP-USDTUSDT6https://pro.coinbase.com/trade/DREP-USDT019 hours ago
3.9E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750291336DREP/BTChttps://www.binance.com/en/trade/DREP_BTCBTC7https://www.binance.com/en/trade/DREP_BTC019 hours ago
0.275Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001750291326DREP/USDhttps://pro.coinbase.com/trade/DREP-USDUSD8https://pro.coinbase.com/trade/DREP-USD019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.275000.2750.2750CX
40.275000.2750.2750CX
120.275000.26480.275968.12357143CX
260.275000.26480.2751241.18406593CX
520.275000.26480.2751209.71360656CX
1560.51926555-0.24426555-47.04058453330.21311.85130761.545742CX
2600.004590810.270409195890.228303940.002166184.3652725532292553.7995CX

About DREP

Decentralized Reputation System (DREP) is a decentralized solution based on blockchain technology that quantifies and monetizes reputation value and uses it for trading, making investment, sharing data and providing services for all the Internet platforms.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17502906000.27500.000.2750.2750.2750
17502042000.27500.000.2750.2750.2750
17501178000.27500.000.2750.2750.2750
17500314000.27500.000.2750.2750.2750
17499450000.27500.000.2750.2750.2750
17498586000.27500.000.2750.2750.2750
17497722000.27500.000.2750.2750.2750
17496858000.27500.000.2750.2750.2750
17495994000.27500.000.2750.2750.2750
17495130000.27500.000000
17494266000.27500.000.2750.2750.2750
17493402000.27500.000.2750.2750.2750
17492538000.27500.000.2750.2750.2750
17491674000.27500.000.2750.2750.2750
17490810000.27500.000.2750.2750.2750
17489946000.27500.000.2750.2750.2750
17489082000.27500.000.2750.2750.2750
17488218000.27500.000.2750.2750.2750
17487354000.27500.000.2750.2750.2750
17486490000.27500.000.2750.2750.2750
17485626000.27500.000.2750.2750.2750
17484762000.27500.000.2750.2750.2750
17483898000.27500.000.2750.2750.2750
17483034000.27500.000.2750.2750.2750
17482170000.27500.000.2750.2750.2750
17481306000.27500.000.2750.2750.2750
17480442000.27500.000.2750.2750.2750
17479578000.27500.000.2750.2750.2750
17478714000.27500.000.2750.2750.2750
17477850000.27500.000.2750.2750.2750
17476986000.27500.000.2750.2750.2750
17476122000.27500.000.2750.2750.2750
17475258000.27500.000.2750.2750.2750
17474394000.27500.000.2750.2750.2750
17473530000.27500.000.2750.2750.2750
17472666000.27500.000.2750.2750.2750
17471802000.27500.000.2750.2750.2750
17470938000.27500.000.2750.2750.2750
17470074000.27500.000009035
17469210000.27500.000009035
17468346000.27500.000.2750.2750.2750
17467482000.27500.000.2750.2750.2750
17466618000.27500.000.2750.2750.2750
17465754000.27500.000.2750.2750.2750
17464890000.27500.000.2750.2750.2750
17464026000.27500.000.2750.2750.2750
17463162000.27500.000.2750.2750.2750
17462298000.27500.000.2750.2750.2750
17461434000.27500.000.2750.2750.2750
17460570000.27500.000.2750.2750.2750
17459706000.27500.000.2750.2750.2750
17458842000.27500.000.2750.2750.2750
17457978000.27500.000.2750.2750.2750
17457114000.27500.000.2750.2750.2750
17456250000.27500.000.2750.2750.2750
17455386000.2750.00712.650009035
17454522000.267900.000.26730.26970.26489035
17453658000.2679-0.0071-2.580.26730.26970.26489035
17452794000.27500.000.2750.2750.2750
17451930000.27500.000.2750.2750.2750
17451066000.27500.000.2750.2750.2750
17450202000.27500.000.2750.2750.2750
17449338000.27500.000.2750.2750.2750
17448474000.27500.000.2750.2750.2750
17447610000.27500.000.2750.2750.2750
17446746000.27500.000.2750.2750.2750
17445882000.27500.000.2750.2750.2750
17445018000.27500.000.2750.2750.2750
17444154000.27500.000.2750.2750.2750
17443290000.27500.000.2750.2750.2750
17442426000.2750.00712.650009035
17441562000.267900.000.26730.26970.26489035
17440698000.267900.000000
17439834000.267900.000000
17438970000.2679-0.0071-2.580.26730.26970.26489035
17438106000.27500.000.2750.2750.2750
17437242000.27500.000.2750.2750.2750
17436378000.27500.000.2750.2750.2750
17435514000.27500.000.2750.2750.2750
17434650000.27500.000009035
17433786000.27500.000.2750.2750.2750
17432922000.27500.000.2750.2750.2750
17432058000.27500.000.2750.2750.2750
17431194000.27500.000.2750.2750.2750
17430330000.27500.000.2750.2750.2750
17429466000.27500.000.2750.2750.2750
17428602000.27500.000.2750.2750.2750
17427738000.27500.000.2750.2750.2750
17426874000.27500.000.2750.2750.2750
17426010000.27500.000.2750.2750.2750
17425146000.27500.000.2750.2750.2750
17424282000.27500.000.2750.2750.2750