Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 19.80 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 20.50 | Open Interest | 1,474 | Day's Range | 20.35 - 20.97 |
| Open | 20.35 | Prev Close | 13.40 | Last Trade | 25/11/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.30 | 26.80 | 24.95 | 38.61 % | 2 | 921 |
| 160.00 | 19.80 | 20.50 | 20.97 | 56.49 % | 3 | 1,474 |
| 165.00 | 15.30 | 16.20 | 16.70 | 70.41 % | 5 | 1,186 |
| 170.00 | 11.80 | 12.70 | 12.37 | 58.79 % | 40 | 421 |
| 175.00 | 8.60 | 8.90 | 9.02 | 70.19 % | 66 | 550 |
| 180.00 | 5.90 | 6.20 | 6.80 | 94.29 % | 255 | 658 |
| 185.00 | 4.00 | 4.30 | 4.20 | 78.72 % | 2,192 | 2,494 |
| 190.00 | 2.65 | 2.85 | 2.90 | 110.14 % | 111 | 212 |
| 195.00 | 1.75 | 1.90 | 2.15 | 95.45 % | 86 | 140 |
| 200.00 | 1.25 | 1.30 | 1.25 | 56.25 % | 2,630 | 7,027 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.50 | 0.60 | 0.50 | -64.29 % | 13 | 144 |
| 160.00 | 0.85 | 1.00 | 0.87 | -56.50 % | 115 | 1,729 |
| 165.00 | 1.55 | 1.70 | 1.55 | -58.11 % | 20 | 1,606 |
| 170.00 | 2.70 | 2.85 | 2.45 | -55.45 % | 67 | 451 |
| 175.00 | 4.40 | 4.60 | 4.30 | -45.57 % | 27 | 1,918 |
| 180.00 | 6.70 | 7.00 | 6.60 | -40.00 % | 12 | 65 |
| 185.00 | 9.60 | 10.00 | 9.60 | -43.20 % | 4 | 125 |
| 190.00 | 13.10 | 14.10 | 13.28 | -39.64 % | 1 | 1 |
| 195.00 | 16.10 | 18.50 | 24.70 | 0.00 % | 0 | 3 |
| 200.00 | 20.90 | 22.60 | 30.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
