ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VTS Vitesse Energy Inc

26.45
0.20 (0.76%)
11 Jan 2025 - Closed
Delayed by 15 minutes

VTS Jan 17 2025 20 Call

5.23 0.00 (0.00%)
Bid 5.10 Volume 0 Exp. Date 17 Jan 2025
Offer 8.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.23 Last Trade - -

VTS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.2015.100.000.00 %00
15.009.5012.5010.100.00 %00
17.508.1010.707.600.00 %023
20.005.108.205.230.00 %00
22.502.355.403.100.00 %00
25.000.852.451.550.00 %094
30.000.060.050.04-33.33 %4148

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.040.100.040.00 %0347
22.500.200.750.200.00 %015
25.000.100.100.100.00 %0221
30.003.105.400.000.00 %00