We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.38 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.82 | 3.35 | 3.47 | 2.97 % | 3 | 590 |
| 42.50 | 2.37 | 2.91 | 2.85 | -5.00 % | 1 | 31 |
| 43.00 | 1.87 | 2.43 | 2.35 | -11.32 % | 1 | 141 |
| 43.50 | 1.38 | 3.55 | 2.55 | 0.00 % | 0 | 32 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.12 | 0.14 | 0.15 | -28.57 % | 37 | 208 |
| 46.00 | 0.04 | 0.07 | 0.12 | 140.00 % | 61 | 255 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.01 | 0.02 | 0.03 | 0.00 % | 0 | 270 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 1 | 88 |
| 43.50 | 0.01 | 0.03 | 0.06 | 0.00 % | 0 | 129 |
| 44.00 | 0.02 | 0.04 | 0.03 | -80.00 % | 13 | 717 |
| 44.50 | 0.07 | 0.10 | 0.18 | 0.00 % | 0 | 223 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.88 | 1.10 | 0.79 | 36.21 % | 124 | 115 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
