We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 8.95 | 12.60 | 11.17 | -50.29 % | 14 | 336 |
| 482.50 | 6.65 | 10.60 | 9.87 | -49.77 % | 8 | 79 |
| 485.00 | 6.85 | 9.25 | 7.05 | -65.78 % | 35 | 166 |
| 487.50 | 5.20 | 8.05 | 6.60 | -59.01 % | 13 | 74 |
| 490.00 | 4.00 | 5.50 | 4.43 | -65.63 % | 251 | 297 |
| 492.50 | 2.90 | 4.75 | 3.35 | -79.02 % | 251 | 66 |
| 495.00 | 1.96 | 4.20 | 2.90 | -69.47 % | 625 | 105 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 1.31 | 1.89 | 1.81 | -72.15 % | 1,366 | 1,790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 1.70 | 2.30 | 2.00 | 73.91 % | 989 | 1,397 |
| 482.50 | 2.19 | 2.98 | 2.64 | 85.92 % | 179 | 143 |
| 485.00 | 2.15 | 3.80 | 3.75 | 150.00 % | 479 | 522 |
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 4.50 | 6.05 | 5.50 | 120.88 % | 886 | 1,308 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 7.50 | 9.75 | 8.91 | 131.43 % | 316 | 545 |
| 497.50 | 8.60 | 11.40 | 10.00 | 110.53 % | 151 | 405 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
