ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UNH UnitedHealth Group Inc

487.72
0.00 (0.00%)
Pre Market
Last Updated: 11:11:36
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
462.5022.9027.6016.5025.250.000.00 %035-
465.000.000.000.000.000.000.00 %00-
467.5019.9522.2020.7521.0758.4969.25 %1014306/3/2025
470.000.000.000.000.000.000.00 %00-
472.5014.1017.2016.1515.658.60113.91 %677806/3/2025
475.000.000.000.000.000.000.00 %00-
477.5010.9012.808.3211.853.6778.92 %947906/3/2025
480.000.000.000.000.000.000.00 %00-
482.500.000.000.000.000.000.00 %00-
485.000.000.000.000.000.000.00 %00-
487.504.055.104.504.5753.00200.00 %1638606/3/2025
490.000.000.000.000.000.000.00 %00-
492.500.000.000.000.000.000.00 %00-
495.000.000.000.000.000.000.00 %00-
497.500.981.211.211.0950.79188.10 %44113106/3/2025
500.000.400.800.800.600.57247.83 %8401,44206/3/2025
502.500.000.000.000.000.000.00 %00-
505.000.000.000.000.000.000.00 %00-
507.500.000.000.000.000.000.00 %00-
510.000.080.410.070.2450.000.00 %21426706/3/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
462.500.000.000.000.000.000.00 %00-
465.000.160.570.240.365-1.30-84.42 %20025206/3/2025
467.500.000.000.000.000.000.00 %00-
470.000.300.510.430.405-2.26-84.01 %4671,43006/3/2025
472.500.000.000.000.000.000.00 %00-
475.000.000.000.000.000.000.00 %00-
477.500.951.421.251.185-4.41-77.92 %712706/3/2025
480.001.351.841.601.595-5.20-76.47 %2901,06406/3/2025
482.501.892.582.352.235-12.70-84.39 %11206/3/2025
485.002.705.502.694.10-7.27-72.99 %859206/3/2025
487.503.306.2014.004.75-0.90-6.04 %22606/3/2025
490.000.000.000.000.000.000.00 %00-
492.506.257.9019.007.0750.000.00 %032-
495.007.409.8016.718.600.171.03 %36706/3/2025
497.509.9011.700.0010.800.000.00 %00-
500.009.7515.0020.8012.375-2.34-10.11 %1310206/3/2025
502.500.000.000.000.000.000.00 %00-
505.000.000.000.000.000.000.00 %00-
507.500.000.000.000.000.000.00 %00-
510.000.000.000.000.000.000.00 %00-