Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 487.50 | 25.95 | 29.30 | 29.17 | 27.625 | -1.48 | -4.83 % | 2 | 9 | 25/3/2025 |
| 490.00 | 23.70 | 25.95 | 25.21 | 24.825 | -0.29 | -1.14 % | 5 | 250 | 25/3/2025 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 19.05 | 21.60 | 19.03 | 20.325 | -4.97 | -20.71 % | 1 | 154 | 25/3/2025 |
| 497.50 | 16.95 | 19.15 | 17.36 | 18.05 | -4.12 | -19.18 % | 22 | 25 | 25/3/2025 |
| 500.00 | 15.35 | 16.90 | 15.26 | 16.125 | -2.16 | -12.40 % | 33 | 378 | 25/3/2025 |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 507.50 | 9.65 | 10.80 | 9.30 | 10.225 | -2.82 | -23.27 % | 10 | 173 | 25/3/2025 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 517.50 | 4.10 | 4.70 | 4.40 | 4.40 | -2.65 | -37.59 % | 109 | 527 | 25/3/2025 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 0.87 | 1.25 | 1.08 | 1.06 | -1.22 | -53.04 % | 118 | 455 | 25/3/2025 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 487.50 | 0.55 | 0.85 | 0.75 | 0.70 | -0.25 | -25.00 % | 55 | 126 | 25/3/2025 |
| 490.00 | 0.66 | 1.12 | 0.90 | 0.89 | -0.14 | -13.46 % | 36 | 350 | 25/3/2025 |
| 492.50 | 0.81 | 1.20 | 1.15 | 1.005 | 0.00 | 0.00 % | 5 | 111 | 25/3/2025 |
| 495.00 | 1.04 | 1.56 | 1.40 | 1.30 | -0.08 | -5.41 % | 47 | 204 | 25/3/2025 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 1.56 | 2.39 | 1.78 | 1.975 | -0.19 | -9.64 % | 1,222 | 427 | 25/3/2025 |
| 502.50 | 1.85 | 2.84 | 2.55 | 2.345 | 0.08 | 3.24 % | 21 | 72 | 25/3/2025 |
| 505.00 | 2.36 | 3.35 | 3.00 | 2.855 | 0.06 | 2.04 % | 123 | 195 | 25/3/2025 |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 9.90 | 15.90 | 11.95 | 12.90 | 0.00 | 0.00 % | 0 | 49 | - |
| 527.50 | 13.80 | 17.95 | 0.00 | 15.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 532.50 | 18.10 | 20.65 | 0.00 | 19.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
