We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 462.50 | 22.90 | 27.60 | 16.50 | 25.25 | 0.00 | 0.00 % | 0 | 35 | - |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 467.50 | 19.95 | 22.20 | 20.75 | 21.075 | 8.49 | 69.25 % | 10 | 143 | 06/3/2025 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 472.50 | 14.10 | 17.20 | 16.15 | 15.65 | 8.60 | 113.91 % | 67 | 78 | 06/3/2025 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 477.50 | 10.90 | 12.80 | 8.32 | 11.85 | 3.67 | 78.92 % | 94 | 79 | 06/3/2025 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 487.50 | 4.05 | 5.10 | 4.50 | 4.575 | 3.00 | 200.00 % | 163 | 86 | 06/3/2025 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 497.50 | 0.98 | 1.21 | 1.21 | 1.095 | 0.79 | 188.10 % | 441 | 131 | 06/3/2025 |
| 500.00 | 0.40 | 0.80 | 0.80 | 0.60 | 0.57 | 247.83 % | 840 | 1,442 | 06/3/2025 |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 0.08 | 0.41 | 0.07 | 0.245 | 0.00 | 0.00 % | 214 | 267 | 06/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 462.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 0.16 | 0.57 | 0.24 | 0.365 | -1.30 | -84.42 % | 200 | 252 | 06/3/2025 |
| 467.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 0.30 | 0.51 | 0.43 | 0.405 | -2.26 | -84.01 % | 467 | 1,430 | 06/3/2025 |
| 472.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 477.50 | 0.95 | 1.42 | 1.25 | 1.185 | -4.41 | -77.92 % | 71 | 27 | 06/3/2025 |
| 480.00 | 1.35 | 1.84 | 1.60 | 1.595 | -5.20 | -76.47 % | 290 | 1,064 | 06/3/2025 |
| 482.50 | 1.89 | 2.58 | 2.35 | 2.235 | -12.70 | -84.39 % | 11 | 2 | 06/3/2025 |
| 485.00 | 2.70 | 5.50 | 2.69 | 4.10 | -7.27 | -72.99 % | 85 | 92 | 06/3/2025 |
| 487.50 | 3.30 | 6.20 | 14.00 | 4.75 | -0.90 | -6.04 % | 2 | 26 | 06/3/2025 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 492.50 | 6.25 | 7.90 | 19.00 | 7.075 | 0.00 | 0.00 % | 0 | 32 | - |
| 495.00 | 7.40 | 9.80 | 16.71 | 8.60 | 0.17 | 1.03 % | 3 | 67 | 06/3/2025 |
| 497.50 | 9.90 | 11.70 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 9.75 | 15.00 | 20.80 | 12.375 | -2.34 | -10.11 % | 13 | 102 | 06/3/2025 |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
