We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 467.50 | 24.50 | 28.05 | 20.75 | 26.275 | 0.00 | 0.00 % | 0 | 148 | - |
| 470.00 | 22.60 | 25.65 | 24.25 | 24.125 | 6.25 | 34.72 % | 12 | 166 | 15:05:39 |
| 472.50 | 19.90 | 22.10 | 20.09 | 21.00 | 3.94 | 24.40 % | 2 | 79 | 14:51:48 |
| 475.00 | 17.35 | 20.65 | 16.70 | 19.00 | 2.91 | 21.10 % | 12 | 377 | 14:52:02 |
| 477.50 | 15.30 | 17.60 | 16.25 | 16.45 | 7.93 | 95.31 % | 10 | 90 | 15:05:03 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 8.55 | 9.95 | 7.99 | 9.25 | 2.24 | 38.96 % | 64 | 451 | 14:59:23 |
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 4.80 | 5.85 | 5.25 | 5.325 | 2.01 | 62.04 % | 239 | 638 | 15:05:19 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 1.87 | 2.60 | 2.65 | 2.235 | 0.78 | 41.71 % | 436 | 495 | 15:05:01 |
| 497.50 | 0.95 | 1.86 | 1.50 | 1.405 | 0.29 | 23.97 % | 274 | 410 | 15:05:19 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 502.50 | 0.34 | 0.60 | 0.45 | 0.47 | -0.04 | -8.16 % | 13 | 191 | 15:05:03 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 0.05 | 0.17 | 0.03 | 0.11 | -0.04 | -57.14 % | 26 | 422 | 14:59:54 |
| 512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 0.01 | 0.11 | 0.11 | 0.06 | 0.04 | 57.14 % | 19 | 424 | 14:48:57 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 467.50 | 0.01 | 0.13 | 0.38 | 0.07 | 0.08 | 26.67 % | 1 | 65 | 14:30:11 |
| 470.00 | 0.07 | 0.14 | 0.08 | 0.105 | -0.35 | -81.40 % | 163 | 1,551 | 14:58:50 |
| 472.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 477.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 0.18 | 0.48 | 0.35 | 0.33 | -1.25 | -78.12 % | 23 | 1,319 | 15:03:26 |
| 482.50 | 0.26 | 0.59 | 0.80 | 0.425 | -1.55 | -65.96 % | 9 | 8 | 15:00:26 |
| 485.00 | 0.55 | 0.90 | 1.00 | 0.725 | -1.69 | -62.83 % | 35 | 90 | 14:59:37 |
| 487.50 | 0.74 | 1.46 | 1.60 | 1.10 | -12.40 | -88.57 % | 27 | 26 | 14:55:51 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 492.50 | 2.04 | 2.97 | 2.50 | 2.505 | -16.50 | -86.84 % | 6 | 32 | 15:05:29 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 13.10 | 20.50 | 23.40 | 16.80 | 0.00 | 0.00 % | 0 | 35 | - |
| 512.50 | 16.85 | 22.95 | 37.12 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 19.60 | 25.20 | 28.36 | 22.40 | 0.00 | 0.00 % | 0 | 473 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
