ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TU Telus Corp

14.58
0.09 (0.62%)
12 Feb 2025 - Closed
Delayed by 15 minutes

TU Feb 21 2025 2.5 Call

0.00 0.00 (0.00%)
Bid 10.80 Volume 0 Exp. Date 21 Feb 2025
Offer 13.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TU Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.008.7011.600.000.00 %00
7.505.608.500.000.00 %00
10.003.305.700.000.00 %00
12.502.002.202.050.00 %042
15.000.050.150.1011.11 %13283
17.500.000.050.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.000.050.000.00 %00
7.500.000.000.000.00 %00
10.000.000.050.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.005.006.200.000.00 %00
22.506.509.800.000.00 %00