We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telus Corp | NYSE:TU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0088 | 0.06% | 13.5788 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,250 | 13:39:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 13.57 | -0.18 | -1.31% | 13.54 | 13.75 | 3,039,247 |
| 23 Dec 2024 | 13.75 | -0.11 | -0.79% | 13.59 | 13.7901 | 2,780,462 |
| 20 Dec 2024 | 13.86 | 0.11 | 0.80% | 13.72 | 14.00 | 4,389,591 |
| 19 Dec 2024 | 13.75 | -0.12 | -0.87% | 13.69 | 13.96 | 4,519,123 |
| 18 Dec 2024 | 13.87 | -0.18 | -1.28% | 13.74 | 14.075 | 4,831,781 |
| 17 Dec 2024 | 14.05 | -0.33 | -2.29% | 14.00 | 14.34 | 3,936,455 |
| 16 Dec 2024 | 14.38 | -0.17 | -1.17% | 14.33 | 14.69 | 5,525,306 |
| 13 Dec 2024 | 14.55 | -0.20 | -1.36% | 14.40 | 14.61 | 4,516,554 |
| 12 Dec 2024 | 14.75 | -0.44 | -2.90% | 14.72 | 15.11 | 3,634,564 |
| 11 Dec 2024 | 15.19 | -0.57 | -3.62% | 15.18 | 15.39 | 3,285,570 |
| 10 Dec 2024 | 15.76 | 0.01 | 0.06% | 15.45 | 15.788 | 4,501,052 |
| 09 Dec 2024 | 15.75 | 0.04 | 0.25% | 15.6507 | 15.965 | 3,179,631 |
| 06 Dec 2024 | 15.71 | -0.05 | -0.32% | 15.61 | 15.78 | 2,911,267 |
| 05 Dec 2024 | 15.76 | 0.07 | 0.45% | 15.72 | 15.8785 | 3,167,135 |
| 04 Dec 2024 | 15.69 | 0.02 | 0.13% | 15.53 | 15.71 | 3,080,217 |
| 03 Dec 2024 | 15.67 | 0.08 | 0.51% | 15.625 | 15.75 | 3,948,129 |
| 02 Dec 2024 | 15.59 | 0.05 | 0.32% | 15.40 | 15.62 | 2,366,304 |
| 29 Nov 2024 | 15.54 | 0.07 | 0.45% | 15.47 | 15.5501 | 1,114,305 |
| 27 Nov 2024 | 15.47 | 0.24 | 1.58% | 15.24 | 15.53 | 2,220,431 |
| 26 Nov 2024 | 15.23 | -0.25 | -1.61% | 15.145 | 15.44 | 3,045,412 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.85 | 14.00 | 13.52 | 13.75 | 3,682,106 | -0.2712 | -1.96% |
| 1 Month | 15.49 | 15.965 | 13.52 | 14.75 | 3,595,927 | -1.91 | -12.34% |
| 3 Months | 16.51 | 16.64 | 13.52 | 15.34 | 2,899,304 | -2.93 | -17.75% |
| 6 Months | 15.47 | 17.265 | 13.52 | 15.71 | 2,422,287 | -1.89 | -12.22% |
| 1 Year | 17.54 | 18.55 | 13.52 | 16.24 | 2,408,241 | -3.96 | -22.58% |
| 3 Years | 23.23 | 27.495 | 13.52 | 18.91 | 1,857,216 | -9.65 | -41.55% |
| 5 Years | 38.33 | 41.81 | 13.52 | 19.48 | 1,556,228 | -24.75 | -64.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
