We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 21.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 23.20 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 7.60 | 9.70 | 7.60 | 0.00 % | 0 | 4,434 |
| 136.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.90 | 5.80 | 4.13 | 0.00 % | 0 | 2,047 |
| 141.14 | 2.80 | 3.80 | 3.86 | 0.00 % | 0 | 158 |
| 145.00 | 0.95 | 1.65 | 1.05 | -34.37 % | 43 | 1,168 |
| 146.14 | 0.50 | 2.35 | 1.15 | -8.00 % | 11 | 693 |
| 150.00 | 0.10 | 0.35 | 0.28 | -58.82 % | 10 | 1,423 |
| 151.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.10 | 0.35 | 0.15 | 0.00 % | 3 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.14 | 0.05 | 3.10 | 1.65 | 0.00 % | 0 | 100 |
| 135.00 | 0.05 | 1.65 | 0.20 | -66.67 % | 6 | 114 |
| 136.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.14 | 0.70 | 1.55 | 1.35 | -28.95 % | 25 | 382 |
| 145.00 | 2.35 | 3.50 | 2.80 | -30.86 % | 2 | 65 |
| 146.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 5.00 | 9.10 | 8.80 | 0.00 % | 0 | 6 |
| 151.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.60 | 14.40 | 10.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
