We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tko Group Holdings Inc | NYSE:TKO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.80 | 1.83% | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101.40 | 98.52 | 98.72 | 1,213,207 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 100.00 | 1.80 | 1.83% | 98.52 | 101.40 | 1,213,148 |
| 09 May 2024 | 98.20 | -0.07 | -0.07% | 97.37 | 100.90 | 1,043,636 |
| 08 May 2024 | 98.27 | -0.53 | -0.54% | 97.50 | 99.485 | 1,313,460 |
| 07 May 2024 | 98.80 | 0.29 | 0.29% | 98.00 | 99.0889 | 1,054,985 |
| 06 May 2024 | 98.51 | 0.19 | 0.19% | 98.00 | 100.27 | 1,108,590 |
| 03 May 2024 | 98.32 | 2.99 | 3.14% | 95.73 | 98.99 | 1,323,652 |
| 02 May 2024 | 95.33 | -0.38 | -0.40% | 95.20 | 96.67 | 611,736 |
| 01 May 2024 | 95.71 | 1.04 | 1.10% | 94.72 | 96.64 | 835,673 |
| 30 Apr 2024 | 94.67 | -1.82 | -1.89% | 94.63 | 96.22 | 683,558 |
| 29 Apr 2024 | 96.49 | -0.27 | -0.28% | 95.70 | 97.23 | 607,046 |
| 26 Apr 2024 | 96.76 | 0.56 | 0.58% | 95.12 | 96.985 | 423,162 |
| 25 Apr 2024 | 96.20 | 0.31 | 0.32% | 94.32 | 96.72 | 591,056 |
| 24 Apr 2024 | 95.89 | 0.23 | 0.24% | 94.50 | 96.80 | 496,574 |
| 23 Apr 2024 | 95.66 | 0.16 | 0.17% | 95.04 | 96.48 | 527,594 |
| 22 Apr 2024 | 95.50 | -0.02 | -0.02% | 94.57 | 96.02 | 1,156,035 |
| 19 Apr 2024 | 95.52 | -0.27 | -0.28% | 94.56 | 95.93 | 788,117 |
| 18 Apr 2024 | 95.79 | -0.53 | -0.55% | 95.22 | 97.28 | 760,571 |
| 17 Apr 2024 | 96.32 | -1.11 | -1.14% | 96.25 | 98.84 | 657,004 |
| 16 Apr 2024 | 97.43 | -0.17 | -0.17% | 95.78 | 97.72 | 808,130 |
| 15 Apr 2024 | 97.60 | -0.40 | -0.41% | 96.385 | 98.56 | 1,100,874 |
| 12 Apr 2024 | 98.00 | 0.34 | 0.35% | 96.75 | 99.40 | 1,509,242 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.73 | 101.40 | 95.73 | 98.41 | 1,168,865 | 4.27 | 4.46% |
| 1 Month | 99.00 | 101.40 | 94.32 | 97.04 | 870,035 | 1.00 | 1.01% |
| 3 Months | 86.63 | 101.40 | 78.69 | 88.73 | 1,243,374 | 13.37 | 15.43% |
| 6 Months | 77.24 | 101.40 | 72.335 | 84.30 | 1,396,551 | 22.76 | 29.47% |
| 1 Year | 102.00 | 106.16 | 72.335 | 84.67 | 1,327,504 | -2.00 | -1.96% |
| 3 Years | 102.00 | 106.16 | 72.335 | 84.67 | 1,327,504 | -2.00 | -1.96% |
| 5 Years | 102.00 | 106.16 | 72.335 | 84.67 | 1,327,504 | -2.00 | -1.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
