ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RXO RXO Inc

26.79
-0.25 (-0.92%)
03 Jul 2024 - Closed
Delayed by 15 minutes

RXO Jul 19 2024 30 Put

3.16 0.00 (0.00%)
Bid 2.25 Volume 0 Exp. Date 19 Jul 2024
Offer 4.10 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.16 Last Trade - -

RXO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.5016.900.000.00 %00
15.0010.0014.400.000.00 %00
17.507.7011.508.120.00 %013
20.005.609.406.130.00 %018
22.503.706.706.900.00 %040
25.001.553.202.250.00 %0110
30.000.100.150.12-7.69 %71,206

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.500.000.00 %00
15.000.002.500.000.00 %00
17.500.050.050.050.00 %088
20.000.152.500.150.00 %079
22.500.050.100.050.00 %03,194
25.000.150.350.3020.00 %30201
30.002.254.103.160.00 %03