We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 5 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.65 | Open Interest | 20 | Day's Range | 7.30 - 8.06 |
| Open | 7.30 | Prev Close | 3.85 | Last Trade | 14/2/2025 19:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 4.30 | 6.80 | 5.14 | -48.60 % | 1 | 7 |
| 118.00 | 3.50 | 5.00 | 9.71 | 0.00 % | 0 | 30 |
| 119.00 | 1.88 | 4.60 | 3.75 | -51.86 % | 4 | 11 |
| 120.00 | 1.66 | 3.10 | 8.02 | 0.00 % | 0 | 110 |
| 121.00 | 1.19 | 2.34 | 1.09 | -84.97 % | 15 | 66 |
| 122.00 | 0.02 | 1.59 | 0.69 | -84.70 % | 59 | 26 |
| 123.00 | 0.01 | 0.05 | 0.01 | -99.66 % | 25 | 382 |
| 124.00 | 0.02 | 1.27 | 0.01 | -99.62 % | 23 | 58 |
| 125.00 | 0.01 | 0.01 | 0.01 | -99.53 % | 27 | 97 |
| 126.00 | 0.01 | 0.10 | 0.04 | -95.00 % | 35 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.01 | 0.66 | 0.01 | 0.00 % | 0 | 22 |
| 118.00 | 0.01 | 1.27 | 0.01 | 0.00 % | 0 | 34 |
| 119.00 | 0.01 | 1.27 | 0.01 | -88.89 % | 16 | 34 |
| 120.00 | 0.20 | 0.24 | 0.20 | 150.00 % | 29 | 115 |
| 121.00 | 0.02 | 0.24 | 0.08 | 14.29 % | 72 | 204 |
| 122.00 | 0.08 | 0.14 | 0.10 | -9.09 % | 1,514 | 215 |
| 123.00 | 0.04 | 1.55 | 0.92 | 268.00 % | 209 | 159 |
| 124.00 | 0.39 | 2.61 | 2.02 | 621.43 % | 419 | 338 |
| 125.00 | 1.35 | 3.70 | 2.95 | 586.05 % | 261 | 514 |
| 126.00 | 1.78 | 4.50 | 3.90 | 353.49 % | 99 | 338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
