Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.05 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.40 | 4.00 | 5.03 | 0.00 % | 0 | 11 |
| 35.00 | 2.50 | 3.00 | 4.20 | 0.00 % | 0 | 65 |
| 36.00 | 1.50 | 2.00 | 1.61 | -30.00 % | 74 | 79 |
| 36.50 | 1.05 | 1.40 | 2.30 | 0.00 % | 0 | 33 |
| 37.00 | 1.96 | 0.95 | 1.96 | 0.00 % | 0 | 53 |
| 37.50 | 0.15 | 0.80 | 1.21 | 0.00 % | 0 | 40 |
| 38.00 | 0.05 | 0.10 | 1.04 | 0.00 % | 0 | 237 |
| 38.50 | 0.47 | 0.30 | 0.47 | 0.00 % | 0 | 6 |
| 39.00 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 40 |
| 40.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 9 |
| 35.00 | 0.01 | 0.55 | 0.03 | 200.00 % | 10 | 123 |
| 36.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 2 |
| 36.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 2 |
| 37.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 2 |
| 37.50 | 0.05 | 0.80 | 0.05 | -50.00 % | 80 | 150 |
| 38.00 | 0.15 | 0.55 | 0.30 | -14.29 % | 10 | 11 |
| 38.50 | 0.15 | 1.10 | 0.56 | 0.00 % | 0 | 2 |
| 39.00 | 0.50 | 2.50 | 1.10 | 120.00 % | 1 | 32 |
| 40.00 | 1.90 | 2.75 | 1.73 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
