We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 8.40 | 9.50 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 4.50 | 7.80 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 5.50 | 6.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 4.40 | 5.40 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 2.60 | 4.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 2.35 | 3.40 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 1.40 | 2.35 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.65 | 1.80 | 0.65 | 1.225 | 0.08 | 14.04 % | 1 | 10 | 25/2/2025 |
| 29.00 | 0.40 | 0.50 | 0.25 | 0.45 | -0.28 | -52.83 % | 2 | 45 | 25/2/2025 |
| 30.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 135 | - |
| 31.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.06 | -54.55 % | 126 | 128 | 25/2/2025 |
| 31.50 | 1.60 | 0.10 | 0.01 | 0.85 | -1.59 | -99.38 % | 10 | 30 | 25/2/2025 |
| 32.00 | 0.15 | 0.30 | 0.05 | 0.225 | -0.10 | -66.67 % | 30 | 321 | 25/2/2025 |
| 32.50 | 1.21 | 0.75 | 1.21 | 0.98 | 0.00 | 0.00 % | 0 | 8 | - |
| 33.00 | 1.06 | 0.75 | 1.06 | 0.905 | 0.00 | 0.00 % | 0 | 33 | - |
| 33.50 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 34 | - |
| 34.00 | 0.67 | 0.75 | 0.67 | 0.71 | 0.00 | 0.00 % | 0 | 164 | - |
| 35.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 280 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 20 | - |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 543 | - |
| 26.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 360 | - |
| 27.00 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 0 | 346 | - |
| 28.00 | 0.25 | 0.45 | 0.26 | 0.35 | 0.00 | 0.00 % | 0 | 143 | - |
| 29.00 | 0.55 | 0.70 | 0.50 | 0.625 | -0.35 | -41.18 % | 4 | 75 | 25/2/2025 |
| 30.00 | 1.45 | 1.80 | 2.31 | 1.625 | 0.00 | 0.00 % | 0 | 131 | - |
| 31.00 | 2.10 | 2.50 | 2.80 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 31.50 | 2.35 | 3.40 | 2.19 | 2.875 | 0.00 | 0.00 % | 0 | 6 | - |
| 32.00 | 2.70 | 3.90 | 4.15 | 3.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 32.50 | 3.30 | 3.90 | 3.72 | 3.60 | 0.00 | 0.00 % | 0 | 15 | - |
| 33.00 | 3.70 | 4.50 | 2.00 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 33.50 | 4.20 | 5.10 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 3.30 | 7.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.30 | 6.40 | 2.65 | 5.85 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
