We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 10.00 | 10.90 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 8.80 | 9.40 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 8.00 | 8.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 7.00 | 7.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 6.00 | 6.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 4.90 | 5.40 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 4.00 | 4.50 | 4.21 | 4.25 | 0.00 | 0.00 % | 4 | 0 | 27/12/2024 |
| 33.00 | 2.80 | 3.60 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 2.10 | 3.80 | 3.25 | 2.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 35.00 | 0.85 | 1.55 | 1.22 | 1.20 | -1.50 | -55.15 % | 9 | 5 | 27/12/2024 |
| 36.00 | 0.70 | 0.85 | 0.65 | 0.775 | 0.00 | 0.00 % | 15 | 0 | 27/12/2024 |
| 36.50 | 0.45 | 0.60 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.30 | 0.40 | 0.24 | 0.35 | -0.91 | -79.13 % | 4 | 12 | 27/12/2024 |
| 37.50 | 0.15 | 0.30 | 0.60 | 0.225 | 0.00 | 0.00 % | 0 | 7 | - |
| 38.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00 % | 35 | 0 | 27/12/2024 |
| 38.50 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.22 | 0.15 | 0.05 | 0.185 | -0.17 | -77.27 % | 1 | 18 | 27/12/2024 |
| 40.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 276 | - |
| 41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 1 | 0 | 27/12/2024 |
| 34.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.20 | 0.35 | 0.46 | 0.275 | 0.23 | 100.00 % | 4 | 2 | 27/12/2024 |
| 36.00 | 0.50 | 0.65 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.50 | 0.75 | 0.90 | 0.60 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
| 37.00 | 1.10 | 1.25 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 1.40 | 2.60 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 1.80 | 2.25 | 1.00 | 2.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 38.50 | 2.25 | 2.50 | 1.40 | 2.375 | 0.00 | 0.00 % | 0 | 5 | - |
| 39.00 | 2.70 | 3.10 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 3.30 | 4.00 | 3.15 | 3.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 41.00 | 4.60 | 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 5.10 | 5.60 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
