We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ringcentral Inc | NYSE:RNG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.44 | -4.09% | 33.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.25 | 33.31 | 35.17 | 1,295,398 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 33.74 | -1.44 | -4.09% | 33.31 | 35.25 | 1,295,388 |
| 13 Feb 2025 | 35.18 | 0.36 | 1.03% | 34.485 | 35.18 | 806,851 |
| 12 Feb 2025 | 34.82 | 0.49 | 1.43% | 33.53 | 35.02 | 557,401 |
| 11 Feb 2025 | 34.33 | -0.49 | -1.41% | 34.00 | 34.95 | 708,805 |
| 10 Feb 2025 | 34.82 | 1.01 | 2.99% | 33.92 | 35.23 | 787,730 |
| 07 Feb 2025 | 33.81 | -0.86 | -2.48% | 33.645 | 34.695 | 825,124 |
| 06 Feb 2025 | 34.67 | -0.30 | -0.86% | 34.29 | 34.9499 | 684,040 |
| 05 Feb 2025 | 34.97 | 0.33 | 0.95% | 34.09 | 34.98 | 734,827 |
| 04 Feb 2025 | 34.64 | 0.46 | 1.35% | 33.97 | 34.71 | 916,440 |
| 03 Feb 2025 | 34.18 | -0.64 | -1.84% | 33.06 | 34.3112 | 1,126,070 |
| 31 Jan 2025 | 34.82 | -0.77 | -2.16% | 34.68 | 35.92 | 1,023,435 |
| 30 Jan 2025 | 35.59 | 0.20 | 0.57% | 34.96 | 35.93 | 722,448 |
| 29 Jan 2025 | 35.39 | -0.90 | -2.48% | 34.90 | 36.30 | 773,328 |
| 28 Jan 2025 | 36.29 | 1.44 | 4.13% | 34.24 | 36.43 | 1,235,819 |
| 27 Jan 2025 | 34.85 | 0.20 | 0.58% | 33.54 | 34.8699 | 926,597 |
| 24 Jan 2025 | 34.65 | 0.57 | 1.67% | 34.29 | 35.21 | 807,726 |
| 23 Jan 2025 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 0 |
| 22 Jan 2025 | 34.08 | -0.19 | -0.55% | 33.92 | 34.98 | 950,225 |
| 21 Jan 2025 | 34.27 | 0.46 | 1.36% | 33.555 | 34.68 | 1,389,535 |
| 17 Jan 2025 | 33.81 | 0.29 | 0.87% | 33.17 | 34.20 | 727,921 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.59 | 35.23 | 33.53 | 34.57 | 741,010 | -0.85 | -2.46% |
| 1 Month | 34.12 | 36.43 | 33.06 | 34.74 | 876,952 | -0.38 | -1.11% |
| 3 Months | 34.95 | 42.19 | 31.91 | 36.69 | 1,148,850 | -1.21 | -3.46% |
| 6 Months | 32.63 | 42.19 | 27.24 | 34.27 | 1,238,399 | 1.11 | 3.40% |
| 1 Year | 31.96 | 42.19 | 26.98 | 33.35 | 1,214,885 | 1.78 | 5.57% |
| 3 Years | 166.21 | 173.72 | 25.075 | 42.20 | 1,579,071 | -132.47 | -79.70% |
| 5 Years | 243.79 | 449.00 | 25.075 | 114.57 | 1,409,154 | -210.05 | -86.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
