ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RDW Redwire Corporation

14.0898
-1.42 (-9.16%)
After Hours
Last Updated: 00:36:01
Delayed by 15 minutes

RDW Jan 17 2025 10 Call

4.60 -2.41 (-34.38%)
Bid 2.80 Volume 3 Exp. Date 17 Jan 2025
Offer 5.10 Open Interest 4 Day's Range 4.60 - 4.60
Open 4.60 Prev Close 7.01 Last Trade 13/1/2025 14:54

RDW Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.004.805.107.900.00 %034
10.002.805.104.60-34.38 %34
11.001.753.704.980.00 %0113
12.000.902.902.03-42.82 %9132
13.000.151.255.000.00 %0140
14.000.500.650.50-72.97 %194370
15.000.200.250.25-68.75 %63205
16.000.050.150.10-81.82 %119130
17.000.050.050.06-80.00 %15369
18.000.150.050.05-66.67 %1677

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.030.150.030.00 %0100
10.000.050.650.050.00 %056
11.000.200.750.200.00 %033
12.000.050.150.050.00 %3314
13.000.151.250.110.00 %0215
14.000.551.100.60200.00 %3875
15.001.203.701.28236.84 %1167
16.002.052.202.10110.00 %52368
17.002.555.303.3693.10 %8212
18.003.906.304.1046.43 %237