We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.75 | Volume | 15 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 60 | Day's Range | 2.65 - 3.00 |
| Open | 2.90 | Prev Close | 2.55 | Last Trade | 22/7/2024 20:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 3.80 | 4.00 | 3.91 | 0.26 % | 15 | 279 |
| 105.00 | 3.10 | 3.30 | 3.30 | 3.13 % | 112 | 259 |
| 106.00 | 2.45 | 2.55 | 2.57 | -3.02 % | 127 | 292 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.05 | 1.15 | 1.10 | -8.33 % | 347 | 2,699 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.55 | 0.60 | 0.56 | -20.00 % | 144 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.25 | 0.30 | 0.34 | -10.53 % | 13 | 198 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.55 | 0.65 | 0.62 | -16.22 % | 90 | 68 |
| 105.00 | 0.80 | 0.90 | 0.85 | -15.00 % | 88 | 211 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.55 | 1.70 | 1.60 | -14.89 % | 272 | 77 |
| 108.00 | 2.10 | 2.25 | 2.35 | -3.29 % | 24 | 102 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.40 | 3.60 | 3.37 | -7.92 % | 3 | 53 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
