ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PHR Phreesia Inc

25.38
0.22 (0.87%)
24 Dec 2024 - Closed
Delayed by 15 minutes

PHR Jan 17 2025 17.5 Call

7.70 0.00 (0.00%)
Bid 7.60 Volume 0 Exp. Date 17 Jan 2025
Offer 8.50 Open Interest 17 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.70 Last Trade - -

PHR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.0010.0010.800.000.00 %00
17.507.608.507.700.00 %017
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.050.150.10-33.33 %1276

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.370.750.370.00 %0449
17.500.000.000.000.00 %00
20.000.150.150.150.00 %027
22.500.000.000.000.00 %00
25.001.151.301.530.00 %0810
30.004.505.809.150.00 %00
35.009.3010.600.000.00 %00