We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.02 | Volume | 1,269 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1,874 | Day's Range | 0.03 - 0.08 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 23/12/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.01 | 2.61 | 2.45 | 30.32 % | 1 | 539 |
| 46.00 | 1.67 | 2.16 | 1.96 | 36.11 % | 187 | 739 |
| 46.50 | 1.24 | 1.54 | 1.46 | 33.94 % | 210 | 684 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.09 | 0.11 | 0.11 | 0.00 % | 1,595 | 2,261 |
| 49.50 | 0.04 | 0.06 | 0.06 | -25.00 % | 631 | 417 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.03 | 0.04 | 0.04 | -60.00 % | 286 | 5,307 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.09 | 0.17 | 0.16 | -66.67 % | 881 | 836 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.74 | 0.87 | 0.94 | -31.88 % | 262 | 91 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.99 | 1.96 | 2.00 | -2.44 % | 12 | 56 |
| 50.00 | 2.00 | 2.70 | 2.35 | -12.64 % | 35 | 869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
