We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 36 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 191 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 23/12/2024 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 10.30 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.30 | 9.80 | 10.80 | 0.00 % | 0 | 1 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.60 | 4.50 | 3.65 | -17.05 % | 71 | 31 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.65 | 0.75 | 0.68 | -33.98 % | 203 | 4,871 |
| 16.00 | 0.35 | 0.50 | 0.40 | -38.46 % | 92 | 1,553 |
| 17.00 | 0.20 | 0.30 | 0.25 | -47.92 % | 30 | 528 |
| 18.00 | 0.10 | 0.20 | 0.17 | -51.43 % | 50 | 1,073 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 7 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.85 | 1.00 | 0.92 | 19.48 % | 855 | 12,282 |
| 15.00 | 2.00 | 2.15 | 2.05 | 24.24 % | 36 | 745 |
| 16.00 | 1.85 | 2.90 | 2.90 | 13.73 % | 25 | 528 |
| 17.00 | 2.05 | 4.00 | 3.00 | 0.00 % | 0 | 336 |
| 18.00 | 4.40 | 6.20 | 4.63 | 5.23 % | 3 | 1,018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
