We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.50 | 23.30 | 34.20 | 0.00 % | 0 | 1 |
| 150.00 | 15.70 | 19.50 | 18.38 | 0.00 % | 0 | 1 |
| 155.00 | 12.70 | 16.00 | 17.59 | 0.00 % | 0 | 9 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 5.70 | 6.30 | 6.20 | 24.00 % | 1 | 19 |
| 175.00 | 4.10 | 4.60 | 4.00 | 5.26 % | 2 | 84 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 1.25 | 1.95 | 2.06 | 0.00 % | 0 | 41 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.20 | 7.10 | 7.30 | 0.00 % | 0 | 24 |
| 160.00 | 6.80 | 7.60 | 7.95 | 0.00 % | 0 | 50 |
| 165.00 | 8.70 | 10.00 | 11.35 | 0.00 % | 0 | 13 |
| 170.00 | 11.90 | 13.30 | 15.10 | 0.00 % | 0 | 36 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 22.00 | 25.60 | 15.50 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
