ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NVST Envista Holdings Corporation

20.52
-0.89 (-4.16%)
01 Feb 2025 - Closed
Delayed by 15 minutes

NVST Feb 21 2025 30 Put

0.00 0.00 (0.00%)
Bid 8.20 Volume 0 Exp. Date 21 Feb 2025
Offer 11.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVST Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.4015.300.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.005.407.800.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.050.200.200.00 %025
30.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.100.750.100.00 %0300
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.501.755.000.000.00 %00
25.004.406.400.000.00 %00
30.000.000.000.000.00 %00