We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Envista Holdings Corporation | NYSE:NVST | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 20.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 20.86 | -0.16 | -0.76% | 20.42 | 20.92 | 1,346,365 |
| 11 Feb 2025 | 21.02 | -0.21 | -0.99% | 20.69 | 21.28 | 1,862,593 |
| 10 Feb 2025 | 21.23 | -0.02 | -0.09% | 21.075 | 21.642 | 2,279,537 |
| 07 Feb 2025 | 21.25 | -0.54 | -2.48% | 20.91 | 21.695 | 2,409,753 |
| 06 Feb 2025 | 21.79 | 1.22 | 5.93% | 21.06 | 22.68 | 6,857,406 |
| 05 Feb 2025 | 20.57 | 0.44 | 2.19% | 20.09 | 21.00 | 4,921,988 |
| 04 Feb 2025 | 20.13 | 0.11 | 0.55% | 19.80 | 20.41 | 2,041,857 |
| 03 Feb 2025 | 20.02 | -0.50 | -2.44% | 19.10 | 20.37 | 3,177,291 |
| 31 Jan 2025 | 20.52 | -0.89 | -4.16% | 20.50 | 21.445 | 2,136,369 |
| 30 Jan 2025 | 21.41 | 0.04 | 0.19% | 21.30 | 21.765 | 1,107,887 |
| 29 Jan 2025 | 21.37 | -0.40 | -1.84% | 21.11 | 21.865 | 1,906,527 |
| 28 Jan 2025 | 21.77 | 0.17 | 0.79% | 21.38 | 21.96 | 2,189,272 |
| 27 Jan 2025 | 21.60 | 0.15 | 0.70% | 21.34 | 21.78 | 1,440,316 |
| 24 Jan 2025 | 21.45 | 0.40 | 1.90% | 21.12 | 21.48 | 2,648,949 |
| 23 Jan 2025 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 0 |
| 22 Jan 2025 | 21.05 | 0.50 | 2.43% | 20.43 | 21.085 | 2,592,360 |
| 21 Jan 2025 | 20.55 | 0.72 | 3.63% | 20.0787 | 21.00 | 2,499,351 |
| 17 Jan 2025 | 19.83 | 0.64 | 3.34% | 19.125 | 19.89 | 1,385,766 |
| 16 Jan 2025 | 19.19 | 0.01 | 0.05% | 18.88 | 19.24 | 920,071 |
| 15 Jan 2025 | 19.18 | 0.33 | 1.75% | 18.85 | 19.395 | 1,505,690 |
| 14 Jan 2025 | 18.85 | -0.14 | -0.74% | 18.485 | 19.10 | 1,251,056 |
| 13 Jan 2025 | 18.99 | 0.41 | 2.21% | 18.31 | 19.17 | 1,521,904 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.45 | 22.68 | 20.42 | 21.43 | 2,951,131 | -1.59 | -7.08% |
| 1 Month | 19.12 | 22.68 | 18.88 | 20.98 | 2,429,092 | 1.74 | 9.10% |
| 3 Months | 20.42 | 22.68 | 17.70 | 20.27 | 2,091,856 | 0.44 | 2.15% |
| 6 Months | 16.39 | 23.00 | 16.34 | 19.47 | 2,199,899 | 4.47 | 27.27% |
| 1 Year | 22.27 | 23.06 | 15.145 | 19.08 | 2,310,989 | -1.41 | -6.33% |
| 3 Years | 47.08 | 52.03 | 15.145 | 28.76 | 2,123,865 | -26.22 | -55.69% |
| 5 Years | 28.48 | 52.03 | 10.08 | 29.79 | 2,023,314 | -7.62 | -26.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
