Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 9.15 | 10.60 | 10.70 | 9.875 | 5.40 | 101.89 % | 52 | 67 | 25/3/2025 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 6.85 | 8.15 | 6.70 | 7.50 | 2.25 | 50.56 % | 36 | 25 | 25/3/2025 |
| 122.00 | 4.90 | 7.30 | 5.40 | 6.10 | 1.25 | 30.12 % | 57 | 585 | 25/3/2025 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 4.50 | 5.45 | 4.14 | 4.975 | 1.30 | 45.77 % | 73 | 389 | 25/3/2025 |
| 125.00 | 3.80 | 4.60 | 3.90 | 4.20 | 1.63 | 71.81 % | 83 | 497 | 25/3/2025 |
| 126.00 | 3.20 | 4.10 | 2.96 | 3.65 | 1.12 | 60.87 % | 470 | 82 | 25/3/2025 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 1.28 | 1.57 | 1.35 | 1.425 | 0.75 | 125.00 % | 1,345 | 982 | 25/3/2025 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.71 | 1.02 | 0.75 | 0.865 | 0.43 | 134.38 % | 111 | 34 | 25/3/2025 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.10 | 0.40 | 0.20 | 0.25 | 0.12 | 150.00 % | 19 | 38 | 25/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.17 | 0.45 | 0.40 | 0.31 | -0.66 | -62.26 % | 263 | 375 | 25/3/2025 |
| 121.00 | 0.26 | 0.60 | 0.60 | 0.43 | -0.80 | -57.14 % | 7 | 66 | 25/3/2025 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.85 | 0.99 | 1.03 | 0.92 | -1.27 | -55.22 % | 113 | 30 | 25/3/2025 |
| 124.00 | 1.09 | 1.29 | 1.21 | 1.19 | -1.30 | -51.79 % | 709 | 19 | 25/3/2025 |
| 125.00 | 1.19 | 1.45 | 1.50 | 1.32 | -1.38 | -47.92 % | 304 | 48 | 25/3/2025 |
| 126.00 | 1.65 | 1.97 | 2.08 | 1.81 | -1.43 | -40.74 % | 180 | 2 | 25/3/2025 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 2.88 | 3.55 | 3.57 | 3.215 | -10.53 | -74.68 % | 150 | 51 | 25/3/2025 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 4.50 | 5.80 | 5.70 | 5.15 | -2.45 | -30.06 % | 4 | 6 | 25/3/2025 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 7.80 | 10.35 | 6.50 | 9.075 | -10.10 | -60.84 % | 4 | 23 | 25/3/2025 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
