We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 116.00 | 11.60 | 12.85 | 0.00 | 12.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 10.65 | 12.05 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 10.05 | 11.15 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 8.45 | 10.80 | 6.20 | 9.625 | -9.82 | -61.30 % | 150 | 4 | 07/3/2025 |
| 121.00 | 7.30 | 9.35 | 8.90 | 8.325 | -4.72 | -34.65 % | 5 | 4 | 07/3/2025 |
| 122.00 | 7.65 | 8.30 | 15.55 | 7.975 | 0.00 | 0.00 % | 0 | 4 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 5.10 | 7.00 | 5.65 | 6.05 | -4.10 | -42.05 % | 67 | 18 | 07/3/2025 |
| 126.00 | 5.35 | 6.05 | 5.40 | 5.70 | -29.56 | -84.55 % | 38 | 1 | 07/3/2025 |
| 127.00 | 4.85 | 5.20 | 5.15 | 5.025 | -5.85 | -53.18 % | 70 | 16 | 07/3/2025 |
| 128.00 | 4.45 | 4.65 | 4.25 | 4.55 | 0.00 | 0.00 % | 5 | 0 | 07/3/2025 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 3.25 | 3.90 | 2.65 | 3.575 | 0.00 | 0.00 % | 31 | 0 | 07/3/2025 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 2.54 | 2.80 | 2.53 | 2.67 | -2.57 | -50.39 % | 68 | 12 | 07/3/2025 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 116.00 | 1.26 | 1.59 | 1.58 | 1.425 | 0.99 | 167.80 % | 12 | 1 | 07/3/2025 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 1.57 | 2.33 | 1.87 | 1.95 | 0.27 | 16.88 % | 18 | 3 | 07/3/2025 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 2.32 | 2.62 | 4.15 | 2.47 | 2.18 | 110.66 % | 27 | 74 | 07/3/2025 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 2.90 | 4.20 | 5.63 | 3.55 | 3.45 | 158.26 % | 4 | 53 | 07/3/2025 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 4.10 | 4.45 | 4.30 | 4.275 | 0.87 | 25.36 % | 111 | 53 | 07/3/2025 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 5.65 | 5.95 | 5.95 | 5.80 | 3.70 | 164.44 % | 25 | 4 | 07/3/2025 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 7.90 | 8.45 | 8.15 | 8.175 | 2.82 | 52.91 % | 31 | 27 | 07/3/2025 |
| 133.00 | 8.70 | 9.20 | 9.20 | 8.95 | 2.60 | 39.39 % | 2 | 312 | 07/3/2025 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 9.00 | 10.75 | 10.14 | 9.875 | 2.64 | 35.20 % | 47 | 610 | 07/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
