Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 11.55 | 13.15 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 10.75 | 12.60 | 12.30 | 11.675 | 0.00 | 0.00 % | 0 | 20 | - |
| 88.00 | 10.25 | 11.50 | 0.00 | 10.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 9.75 | 10.70 | 12.90 | 10.225 | 2.15 | 20.00 % | 1 | 61 | 08/4/2025 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 8.35 | 9.60 | 10.15 | 8.975 | 0.51 | 5.29 % | 11 | 1 | 08/4/2025 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 6.30 | 7.70 | 7.65 | 7.00 | 0.00 | 0.00 % | 0 | 29 | - |
| 94.00 | 5.65 | 7.15 | 11.25 | 6.40 | 3.75 | 50.00 % | 3 | 1 | 08/4/2025 |
| 95.00 | 5.75 | 7.30 | 8.55 | 6.525 | 0.32 | 3.89 % | 2 | 21 | 08/4/2025 |
| 96.00 | 4.80 | 5.75 | 5.95 | 5.275 | 0.15 | 2.59 % | 10 | 18 | 08/4/2025 |
| 97.00 | 4.65 | 5.15 | 5.70 | 4.90 | -0.40 | -6.56 % | 14 | 122 | 08/4/2025 |
| 98.00 | 3.25 | 4.70 | 4.30 | 3.975 | -0.55 | -11.34 % | 7 | 100 | 08/4/2025 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 2.02 | 3.10 | 3.29 | 2.56 | 0.39 | 13.45 % | 23 | 19 | 08/4/2025 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.69 | 1.42 | 1.43 | 1.055 | 0.00 | 0.00 % | 0 | 39 | - |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 2.20 | 2.83 | 2.18 | 2.515 | 0.00 | 0.00 % | 0 | 7 | - |
| 92.00 | 1.38 | 2.98 | 2.80 | 2.18 | 0.30 | 12.00 % | 203 | 45 | 08/4/2025 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 3.20 | 4.45 | 4.25 | 3.825 | 0.45 | 11.84 % | 84 | 264 | 08/4/2025 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 5.00 | 6.30 | 5.45 | 5.65 | 0.55 | 11.22 % | 16 | 54 | 08/4/2025 |
| 100.00 | 5.20 | 7.05 | 3.80 | 6.125 | -2.05 | -35.04 % | 52 | 1,169 | 08/4/2025 |
| 101.00 | 6.05 | 7.05 | 4.35 | 6.55 | -2.33 | -34.88 % | 4 | 39 | 08/4/2025 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 7.40 | 8.75 | 6.40 | 8.075 | -1.47 | -18.68 % | 57 | 19 | 08/4/2025 |
| 104.00 | 7.75 | 9.50 | 5.35 | 8.625 | -5.10 | -48.80 % | 22 | 15 | 08/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
