Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 10.35 | 12.15 | 8.25 | 11.25 | 0.00 | 0.00 % | 0 | 71 | - |
| 97.00 | 9.95 | 11.10 | 10.38 | 10.525 | 0.61 | 6.24 % | 1 | 6 | 11/4/2025 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 7.85 | 8.90 | 9.00 | 8.375 | 0.00 | 0.00 % | 0 | 74 | - |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 5.05 | 5.70 | 4.95 | 5.375 | -1.55 | -23.85 % | 8 | 14 | 11/4/2025 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 2.50 | 2.87 | 2.95 | 2.685 | -5.60 | -65.50 % | 43 | 34 | 11/4/2025 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 1.27 | 1.73 | 1.40 | 1.50 | -4.88 | -77.71 % | 9 | 55 | 11/4/2025 |
| 113.00 | 1.10 | 1.33 | 1.17 | 1.215 | -1.31 | -52.82 % | 8 | 327 | 11/4/2025 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.70 | 0.87 | 0.78 | 0.785 | -0.62 | -44.29 % | 61 | 223 | 11/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 1.18 | 1.39 | 2.57 | 1.285 | 0.00 | 0.00 % | 0 | 18 | - |
| 97.00 | 1.22 | 1.55 | 2.80 | 1.385 | -1.20 | -30.00 % | 2 | 683 | 11/4/2025 |
| 98.00 | 1.30 | 1.80 | 1.65 | 1.55 | -1.18 | -41.70 % | 13 | 86 | 11/4/2025 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 2.45 | 2.81 | 2.50 | 2.63 | -1.75 | -41.18 % | 13 | 5 | 11/4/2025 |
| 103.00 | 2.44 | 3.50 | 3.20 | 2.97 | -2.25 | -41.28 % | 14 | 12 | 11/4/2025 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 3.30 | 3.85 | 4.05 | 3.575 | -1.10 | -21.36 % | 12 | 2,083 | 11/4/2025 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 4.40 | 4.75 | 5.00 | 4.575 | 0.30 | 6.38 % | 9 | 58 | 11/4/2025 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 4.80 | 6.55 | 5.73 | 5.675 | -8.02 | -58.33 % | 3 | 11 | 11/4/2025 |
| 110.00 | 5.95 | 6.40 | 5.95 | 6.175 | -2.98 | -33.37 % | 14 | 374 | 11/4/2025 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 8.10 | 9.40 | 11.27 | 8.75 | 1.49 | 15.24 % | 1 | 16 | 11/4/2025 |
| 115.00 | 9.30 | 10.95 | 9.40 | 10.125 | -1.96 | -17.25 % | 26 | 382 | 11/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
