Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.10 | Volume | 105 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 15.50 | Open Interest | 10 | Day's Range | 11.36 - 15.37 |
| Open | 11.36 | Prev Close | 8.33 | Last Trade | 28/3/2025 18:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.93 | 2.52 | 0.69 | -92.92 % | 10 | 64 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.02 | 0.23 | 0.11 | -96.67 % | 102 | 38 |
| 116.00 | 0.02 | 0.01 | 0.02 | -99.49 % | 363 | 51 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.01 | 0.23 | 0.04 | -98.10 % | 3 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 160 | 122 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.16 | 1.23 | 0.50 | 72.41 % | 151 | 243 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.21 | 2.87 | 3.78 | 350.00 % | 20 | 56 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.94 | 5.20 | 5.38 | 330.40 % | 42 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
