We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.10 | 28.60 | 12.80 | 0.00 % | 0 | 29 |
| 125.00 | 20.60 | 22.20 | 23.20 | 0.00 % | 0 | 668 |
| 130.00 | 15.90 | 17.30 | 18.65 | 0.00 % | 0 | 198 |
| 135.00 | 11.10 | 13.30 | 11.71 | -14.53 % | 1 | 705 |
| 140.00 | 7.20 | 8.90 | 7.48 | -25.42 % | 167 | 879 |
| 145.00 | 3.70 | 5.70 | 2.80 | -51.30 % | 4 | 626 |
| 150.00 | 1.35 | 2.10 | 2.30 | -16.36 % | 78 | 1,168 |
| 155.00 | 0.50 | 0.85 | 0.36 | -67.27 % | 2 | 114 |
| 160.00 | 0.10 | 0.35 | 0.19 | -65.45 % | 1 | 223 |
| 165.00 | 2.60 | 0.75 | 2.60 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 47 |
| 125.00 | 0.63 | 0.60 | 0.32 | -49.21 % | 3 | 1,326 |
| 130.00 | 0.15 | 0.25 | 0.15 | -31.82 % | 6 | 834 |
| 135.00 | 0.20 | 0.65 | 0.40 | 0.00 % | 0 | 218 |
| 140.00 | 0.75 | 1.20 | 2.57 | -40.92 % | 3 | 67 |
| 145.00 | 2.00 | 2.85 | 2.50 | 0.81 % | 15 | 57 |
| 150.00 | 4.80 | 5.70 | 5.20 | -65.10 % | 12 | 10 |
| 155.00 | 8.00 | 9.80 | 8.45 | 0.00 % | 0 | 2 |
| 160.00 | 12.60 | 15.20 | 20.00 | 0.00 % | 0 | 0 |
| 165.00 | 18.20 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
