Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Magnolia Oil and Gas Corporation (MGY)
Magnolia Oil and Gas Corporation (MGY) Options

MGY Magnolia Oil and Gas Corporation

24.00

0.15 (0.63%)

08 Jan 2025 - Closed

Delayed by 15 minutes

MGY Jan 17 2025 25 Put

View Full MGY Chain

1.93 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	17 Jan 2025
Offer	2.10	Open Interest	39	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.93	Last Trade	- -

MGY Option Chain - 17 Jan 2025

MGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.30	10.80	0.00	0.00 %	0	0
17.50	5.80	8.30	0.00	0.00 %	0	0
20.00	3.30	5.40	0.00	0.00 %	0	0
22.50	1.15	2.00	1.23	0.00 %	0	12
25.00	0.15	0.15	0.15	0.00 %	0	41
30.00	0.04	1.35	0.04	0.00 %	0	30
35.00	0.00	1.35	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.25	0.00	0.00 %	0	0
20.00	0.00	0.30	0.00	0.00 %	0	0
22.50	0.40	0.15	0.40	0.00 %	0	32
25.00	0.55	2.10	1.93	0.00 %	0	39
30.00	5.70	8.10	0.00	0.00 %	0	0
35.00	10.70	13.10	0.00	0.00 %	0	0

Seeing Machines

Alba Mineral Resources

Warpaint London

Jarvis Securities

Primorus Investments

Ground Rents Income

Georgina Energy

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions