ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

LZB La Z Boy Inc

43.32
-0.74 (-1.68%)
27 Dec 2024 - Closed
Delayed by 15 minutes

LZB Jan 17 2025 30 Call

13.08 0.00 (0.00%)
Bid 12.80 Volume 0 Exp. Date 17 Jan 2025
Offer 15.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.08 Last Trade - -

LZB Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.2022.300.000.00 %00
25.0017.7020.2011.830.00 %00
30.0012.8015.2013.080.00 %00
35.007.4010.3010.000.00 %013
40.002.854.603.700.00 %0203
45.000.350.850.660.00 %0706
50.000.140.600.140.00 %0270
55.001.151.751.150.00 %028
60.000.351.750.350.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.300.000.00 %00
25.000.151.300.150.00 %069
30.000.050.250.050.00 %022
35.000.100.350.100.00 %098
40.000.200.750.200.00 %0305
45.001.502.851.350.00 %0338
50.005.307.206.570.00 %01
55.0011.1012.8014.500.00 %00
60.0015.0018.0019.500.00 %00