We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 40.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 44.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 53.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.70 | 28.90 | 26.90 | 0.00 % | 0 | 12 |
| 120.00 | 21.70 | 23.80 | 33.00 | 0.00 % | 0 | 5 |
| 125.00 | 17.00 | 19.10 | 16.32 | 0.00 % | 0 | 26 |
| 130.00 | 11.40 | 14.00 | 14.45 | 0.00 % | 0 | 8 |
| 135.00 | 8.60 | 9.60 | 8.01 | -7.93 % | 15 | 33 |
| 140.00 | 6.00 | 6.30 | 5.90 | -11.94 % | 15 | 116 |
| 145.00 | 4.10 | 5.90 | 4.00 | 5.26 % | 34 | 349 |
| 150.00 | 2.30 | 2.75 | 2.45 | 38.42 % | 32 | 185 |
| 155.00 | 1.05 | 1.65 | 1.20 | -20.00 % | 12 | 398 |
| 160.00 | 0.70 | 0.90 | 0.70 | 20.69 % | 31 | 818 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 0.95 | 0.44 | 0.00 % | 0 | 253 |
| 120.00 | 0.45 | 0.65 | 0.85 | 0.00 % | 0 | 50 |
| 125.00 | 0.05 | 1.15 | 1.17 | 25.81 % | 4 | 135 |
| 130.00 | 1.35 | 1.65 | 1.47 | -26.50 % | 20 | 224 |
| 135.00 | 2.55 | 2.95 | 2.90 | -16.18 % | 12 | 477 |
| 140.00 | 3.50 | 5.70 | 5.90 | 20.41 % | 17 | 870 |
| 145.00 | 6.40 | 8.40 | 8.45 | 13.42 % | 9 | 232 |
| 150.00 | 10.00 | 10.70 | 10.71 | -6.87 % | 4 | 514 |
| 155.00 | 13.60 | 16.00 | 14.50 | 0.00 % | 0 | 315 |
| 160.00 | 19.20 | 21.00 | 19.07 | 0.00 % | 0 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
