We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 17.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 21.90 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.90 | 23.50 | 19.47 | 0.00 % | 0 | 1 |
| 105.00 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.80 | 10.40 | 12.08 | 0.00 % | 0 | 2 |
| 120.00 | 2.50 | 7.00 | 5.45 | 0.00 % | 0 | 2 |
| 125.00 | 1.80 | 4.90 | 2.90 | -38.30 % | 93 | 1,052 |
| 130.00 | 0.20 | 4.00 | 2.62 | 0.00 % | 0 | 51 |
| 135.00 | 0.05 | 4.80 | 1.20 | 0.00 % | 0 | 17 |
| 140.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.44 | 4.80 | 0.44 | 0.00 % | 0 | 1 |
| 105.00 | 0.45 | 4.70 | 0.50 | 0.00 % | 3 | 0 |
| 110.00 | 0.10 | 4.90 | 0.90 | 0.00 % | 2 | 0 |
| 115.00 | 0.20 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.55 | 6.00 | 2.11 | 0.00 % | 0 | 22 |
| 125.00 | 4.80 | 7.80 | 3.90 | 0.00 % | 0 | 52 |
| 130.00 | 8.20 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.50 | 17.00 | 7.62 | 0.00 % | 0 | 1 |
| 140.00 | 17.00 | 21.90 | 12.39 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
