We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 20 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 379 | Day's Range | 7.30 - 7.30 |
| Open | 7.30 | Prev Close | 6.00 | Last Trade | 03/7/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 26.30 | 27.10 | 29.00 | 0.00 % | 0 | 37 |
| 45.00 | 21.50 | 22.10 | 11.90 | 0.00 % | 0 | 1 |
| 50.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 52 |
| 55.00 | 11.60 | 12.00 | 16.07 | 0.00 % | 0 | 40 |
| 60.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 379 |
| 65.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 502 |
| 70.00 | 0.45 | 0.60 | 0.55 | 22.22 % | 26 | 1,127 |
| 75.00 | 0.05 | 0.15 | 0.13 | 85.71 % | 1 | 928 |
| 80.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 290 |
| 85.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 1 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 624 |
| 45.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 778 |
| 50.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 16 | 109 |
| 55.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 747 |
| 60.00 | 0.10 | 0.25 | 0.23 | 35.29 % | 3 | 955 |
| 65.00 | 0.90 | 1.05 | 0.96 | -6.80 % | 15 | 1,539 |
| 70.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 744 |
| 75.00 | 8.10 | 8.80 | 9.10 | 0.00 % | 0 | 45 |
| 80.00 | 13.19 | 13.19 | 13.19 | 0.00 % | 0 | 35 |
| 85.00 | 14.78 | 14.78 | 14.78 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
