Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.50 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 3.90 | 7.40 | 3.85 | 0.00 % | 0 | 0 |
| 55.00 | 2.90 | 6.40 | 3.30 | 0.00 % | 0 | 41 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.75 | 2.75 | 2.50 | 0.00 % | 2 | 18 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.55 | 0.90 | 0.81 | -14.74 % | 8 | 141 |
| 60.00 | 0.25 | 0.50 | 0.30 | -33.33 % | 33 | 259 |
| 61.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 1 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 28 |
| 57.00 | 0.05 | 0.10 | 0.06 | -64.71 % | 30 | 22 |
| 58.00 | 0.15 | 0.35 | 0.15 | -31.82 % | 1 | 35 |
| 59.00 | 0.35 | 0.50 | 0.30 | -36.17 % | 3 | 34 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 3.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
