Share Name | Share Symbol | Market | Type |
---|---|---|---|
International Paper Company | NYSE:IP | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.51 | -0.92% | 54.79 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
55.46 | 54.51 | 55.25 | 1,068,333 | 15:27:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 55.30 | -0.26 | -0.47% | 54.22 | 55.88 | 5,964,989 |
21 Feb 2025 | 55.56 | -0.50 | -0.89% | 54.91 | 56.31 | 5,730,606 |
20 Feb 2025 | 56.06 | -1.09 | -1.91% | 55.28 | 57.09 | 6,321,805 |
19 Feb 2025 | 57.15 | -0.13 | -0.23% | 56.58 | 57.50 | 6,764,037 |
18 Feb 2025 | 57.28 | 1.16 | 2.07% | 55.855 | 57.55 | 7,178,213 |
14 Feb 2025 | 56.12 | 0.68 | 1.23% | 55.56 | 56.55 | 7,666,126 |
13 Feb 2025 | 55.44 | 0.81 | 1.48% | 55.15 | 56.015 | 11,331,273 |
12 Feb 2025 | 54.63 | -1.01 | -1.82% | 54.145 | 55.1376 | 8,666,064 |
11 Feb 2025 | 55.64 | 0.83 | 1.51% | 54.46 | 55.855 | 12,376,519 |
10 Feb 2025 | 54.81 | -1.26 | -2.25% | 54.3425 | 56.05 | 15,643,118 |
07 Feb 2025 | 56.07 | 0.33 | 0.59% | 55.44 | 57.05 | 46,713,888 |
06 Feb 2025 | 55.74 | 1.86 | 3.45% | 54.22 | 55.90 | 35,554,515 |
05 Feb 2025 | 53.88 | -0.01 | -0.02% | 52.235 | 54.32 | 21,606,171 |
04 Feb 2025 | 53.89 | -1.94 | -3.47% | 53.76 | 55.53 | 58,184,510 |
03 Feb 2025 | 55.83 | 0.20 | 0.36% | 54.47 | 55.94 | 10,309,648 |
31 Jan 2025 | 55.63 | -1.42 | -2.49% | 55.34 | 58.11 | 36,676,101 |
30 Jan 2025 | 57.05 | -0.93 | -1.60% | 54.49 | 57.73 | 13,053,832 |
29 Jan 2025 | 57.98 | -1.14 | -1.93% | 57.71 | 58.975 | 11,311,583 |
28 Jan 2025 | 59.12 | -0.17 | -0.29% | 58.18 | 59.36 | 6,844,284 |
27 Jan 2025 | 59.29 | -0.80 | -1.33% | 58.72 | 60.14 | 9,067,828 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.10 | 57.55 | 54.22 | 56.33 | 6,391,970 | -1.31 | -2.34% |
1 Month | 58.82 | 59.36 | 52.235 | 55.51 | 17,245,082 | -4.03 | -6.85% |
3 Months | 58.115 | 60.15 | 52.235 | 55.61 | 8,481,032 | -3.33 | -5.72% |
6 Months | 48.98 | 60.36 | 45.73 | 54.08 | 6,193,488 | 5.81 | 11.86% |
1 Year | 34.36 | 60.36 | 33.21 | 47.53 | 6,173,275 | 20.43 | 59.46% |
3 Years | 44.27 | 60.36 | 29.005 | 42.27 | 4,191,136 | 10.52 | 23.76% |
5 Years | 41.45 | 65.27 | 26.38 | 43.55 | 3,724,839 | 13.34 | 32.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions