We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Paper Company | NYSE:IP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.18 | 0.35% | 51.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.49 | 51.44 | 51.54 | 4,531,239 | 23:23:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 51.58 | 0.17 | 0.33% | 51.44 | 52.49 | 4,531,239 |
| 14 Mar 2025 | 51.41 | 1.03 | 2.04% | 50.75 | 51.885 | 4,688,965 |
| 13 Mar 2025 | 50.38 | -0.25 | -0.49% | 49.611 | 51.95 | 5,729,483 |
| 12 Mar 2025 | 50.63 | 1.25 | 2.53% | 49.65 | 51.08 | 5,136,618 |
| 11 Mar 2025 | 49.38 | -0.52 | -1.04% | 49.16 | 50.27 | 6,403,493 |
| 10 Mar 2025 | 49.90 | -2.40 | -4.59% | 48.62 | 51.36 | 8,218,736 |
| 07 Mar 2025 | 52.30 | 0.59 | 1.14% | 50.83 | 52.55 | 5,517,421 |
| 06 Mar 2025 | 51.71 | -0.80 | -1.52% | 51.44 | 53.11 | 5,140,744 |
| 05 Mar 2025 | 52.51 | 1.21 | 2.36% | 52.00 | 53.15 | 7,899,262 |
| 04 Mar 2025 | 51.30 | -4.01 | -7.25% | 51.18 | 55.17 | 7,898,966 |
| 03 Mar 2025 | 55.31 | -1.04 | -1.85% | 55.22 | 57.07 | 5,965,150 |
| 28 Feb 2025 | 56.35 | 0.10 | 0.18% | 55.20 | 56.54 | 12,042,489 |
| 27 Feb 2025 | 56.25 | 0.52 | 0.93% | 55.74 | 56.57 | 6,102,615 |
| 26 Feb 2025 | 55.73 | 0.43 | 0.78% | 54.95 | 56.02 | 6,414,953 |
| 25 Feb 2025 | 55.30 | 0.00 | 0.00% | 54.51 | 55.57 | 6,792,851 |
| 24 Feb 2025 | 55.30 | -0.26 | -0.47% | 54.22 | 55.88 | 5,964,989 |
| 21 Feb 2025 | 55.56 | -0.50 | -0.89% | 54.91 | 56.31 | 5,730,606 |
| 20 Feb 2025 | 56.06 | -1.09 | -1.91% | 55.28 | 57.09 | 6,321,805 |
| 19 Feb 2025 | 57.15 | -0.13 | -0.23% | 56.58 | 57.50 | 6,764,037 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.10 | 51.95 | 48.62 | 50.24 | 6,035,465 | 0.49 | 0.96% |
| 1 Month | 56.10 | 57.55 | 48.62 | 53.82 | 6,622,434 | -4.51 | -8.04% |
| 3 Months | 54.05 | 60.15 | 48.62 | 55.13 | 9,341,530 | -2.46 | -4.55% |
| 6 Months | 49.95 | 60.36 | 45.73 | 54.34 | 6,575,085 | 1.64 | 3.28% |
| 1 Year | 36.32 | 60.36 | 33.21 | 48.35 | 6,311,154 | 15.27 | 42.04% |
| 3 Years | 43.80 | 60.36 | 29.005 | 42.58 | 4,232,174 | 7.79 | 17.79% |
| 5 Years | 30.43 | 65.27 | 26.38 | 43.85 | 3,750,199 | 21.16 | 69.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
