ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IP International Paper Company

54.79
-0.51 (-0.92%)
Last Updated: 15:27:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
International Paper Company NYSE:IP NYSE Common Stock
  Price Change % Change Share Price
  -0.51 -0.92% 54.79
High Price Low Price Open Price Shares Traded Last Trade
55.46 54.51 55.25 1,068,333 15:27:15

International Paper (IP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 202555.30-0.26-0.47%54.2255.885,964,989
21 Feb 202555.56-0.50-0.89%54.9156.315,730,606
20 Feb 202556.06-1.09-1.91%55.2857.096,321,805
19 Feb 202557.15-0.13-0.23%56.5857.506,764,037
18 Feb 202557.281.162.07%55.85557.557,178,213
14 Feb 202556.120.681.23%55.5656.557,666,126
13 Feb 202555.440.811.48%55.1556.01511,331,273
12 Feb 202554.63-1.01-1.82%54.14555.13768,666,064
11 Feb 202555.640.831.51%54.4655.85512,376,519
10 Feb 202554.81-1.26-2.25%54.342556.0515,643,118
07 Feb 202556.070.330.59%55.4457.0546,713,888
06 Feb 202555.741.863.45%54.2255.9035,554,515
05 Feb 202553.88-0.01-0.02%52.23554.3221,606,171
04 Feb 202553.89-1.94-3.47%53.7655.5358,184,510
03 Feb 202555.830.200.36%54.4755.9410,309,648
31 Jan 202555.63-1.42-2.49%55.3458.1136,676,101
30 Jan 202557.05-0.93-1.60%54.4957.7313,053,832
29 Jan 202557.98-1.14-1.93%57.7158.97511,311,583
28 Jan 202559.12-0.17-0.29%58.1859.366,844,284
27 Jan 202559.29-0.80-1.33%58.7260.149,067,828
Download more International Paper Company Historical Data

International Paper Company (IP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.1057.5554.2256.336,391,970-1.31-2.34%
1 Month58.8259.3652.23555.5117,245,082-4.03-6.85%
3 Months58.11560.1552.23555.618,481,032-3.33-5.72%
6 Months48.9860.3645.7354.086,193,4885.8111.86%
1 Year34.3660.3633.2147.536,173,27520.4359.46%
3 Years44.2760.3629.00542.274,191,13610.5223.76%
5 Years41.4565.2726.3843.553,724,83913.3432.18%

Your Recent History

Delayed Upgrade Clock