Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.60 | 3.90 | 3.97 | -20.60 % | 3 | 194 |
| 51.00 | 2.00 | 2.90 | 3.07 | -31.63 % | 3 | 37 |
| 52.00 | 1.55 | 2.10 | 2.13 | -42.43 % | 1 | 48 |
| 53.00 | 0.75 | 0.90 | 0.90 | -57.94 % | 483 | 561 |
| 54.00 | 0.20 | 0.30 | 0.30 | -66.67 % | 83 | 154 |
| 55.00 | 0.05 | 0.20 | 0.13 | -85.23 % | 42 | 214 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.05 | 0.10 | 0.02 | -86.67 % | 18 | 168 |
| 58.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 88 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 94 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.05 | 0.20 | 0.15 | 114.29 % | 415 | 12 |
| 54.00 | 0.40 | 0.95 | 0.65 | 225.00 % | 46 | 123 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.15 | 2.40 | 2.42 | 110.43 % | 49 | 87 |
| 57.00 | 3.10 | 3.40 | 1.45 | 0.00 % | 0 | 48 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
