We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.00 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 560 | Day's Range | 12.66 - 12.66 |
| Open | 12.66 | Prev Close | 12.10 | Last Trade | 18/12/2024 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 11.50 | 15.00 | 19.80 | 0.00 % | 0 | 31 |
| 190.00 | 9.40 | 12.10 | 17.61 | -8.66 % | 2 | 93 |
| 192.50 | 7.50 | 9.40 | 11.90 | 0.00 % | 0 | 3 |
| 195.00 | 5.00 | 6.10 | 12.66 | 4.63 % | 2 | 560 |
| 197.50 | 2.75 | 4.30 | 12.70 | 0.00 % | 0 | 15 |
| 200.00 | 0.90 | 2.55 | 7.50 | 0.13 % | 1 | 125 |
| 202.50 | 0.60 | 1.45 | 3.99 | -30.37 % | 22 | 146 |
| 205.00 | 0.10 | 0.85 | 2.37 | -38.12 % | 22 | 363 |
| 207.50 | 0.20 | 0.65 | 0.36 | -80.00 % | 17 | 232 |
| 210.00 | 0.10 | 0.35 | 0.10 | -91.07 % | 19 | 412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 18 |
| 190.00 | 0.27 | 2.15 | 0.05 | -81.48 % | 1 | 133 |
| 192.50 | 0.13 | 1.30 | 0.13 | 0.00 % | 0 | 9 |
| 195.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 54 |
| 197.50 | 0.15 | 1.90 | 0.15 | 0.00 % | 11 | 51 |
| 200.00 | 1.35 | 1.90 | 1.49 | 313.89 % | 9 | 74 |
| 202.50 | 2.80 | 5.00 | 2.50 | 284.62 % | 11 | 31 |
| 205.00 | 4.70 | 5.70 | 4.50 | 260.00 % | 22 | 91 |
| 207.50 | 5.80 | 8.70 | 2.61 | 0.00 % | 0 | 48 |
| 210.00 | 7.60 | 10.70 | 4.28 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
