We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GoDaddy Inc | NYSE:GDDY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 122.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 122.29 | -0.09 | -0.07% | 121.92 | 125.39 | 1,733,303 |
| 30 Apr 2024 | 122.38 | -2.63 | -2.10% | 122.375 | 125.06 | 1,294,388 |
| 29 Apr 2024 | 125.01 | 0.00 | 0.00% | 123.97 | 126.50 | 1,242,070 |
| 26 Apr 2024 | 125.01 | 0.87 | 0.70% | 123.7313 | 126.68 | 995,594 |
| 25 Apr 2024 | 124.14 | 0.31 | 0.25% | 121.81 | 124.40 | 1,299,401 |
| 24 Apr 2024 | 123.83 | 0.43 | 0.35% | 122.66 | 124.69 | 991,231 |
| 23 Apr 2024 | 123.40 | 1.99 | 1.64% | 121.78 | 123.89 | 998,402 |
| 22 Apr 2024 | 121.41 | 1.29 | 1.07% | 120.23 | 122.44 | 932,888 |
| 19 Apr 2024 | 120.12 | -1.23 | -1.01% | 119.76 | 122.60 | 1,146,499 |
| 18 Apr 2024 | 121.35 | -1.01 | -0.83% | 121.18 | 123.80 | 1,153,701 |
| 17 Apr 2024 | 122.36 | -0.89 | -0.72% | 122.22 | 124.58 | 1,089,836 |
| 16 Apr 2024 | 123.25 | 1.83 | 1.51% | 121.45 | 124.25 | 1,085,826 |
| 15 Apr 2024 | 121.42 | -1.88 | -1.52% | 121.16 | 125.03 | 1,038,339 |
| 12 Apr 2024 | 123.30 | -3.31 | -2.61% | 123.04 | 126.195 | 1,349,265 |
| 11 Apr 2024 | 126.61 | 1.40 | 1.12% | 125.05 | 126.98 | 844,414 |
| 10 Apr 2024 | 125.21 | -0.69 | -0.55% | 124.12 | 126.765 | 986,017 |
| 09 Apr 2024 | 125.90 | -0.90 | -0.71% | 124.21 | 126.90 | 1,414,433 |
| 08 Apr 2024 | 126.80 | 0.86 | 0.68% | 125.21 | 127.15 | 1,354,965 |
| 05 Apr 2024 | 125.94 | 2.01 | 1.62% | 123.71 | 126.13 | 1,369,734 |
| 04 Apr 2024 | 123.93 | 0.02 | 0.02% | 123.25 | 125.55 | 1,747,790 |
| 03 Apr 2024 | 123.91 | 1.68 | 1.37% | 121.66 | 123.92 | 1,276,749 |
| 02 Apr 2024 | 122.23 | 1.12 | 0.92% | 120.00 | 122.402 | 1,418,173 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.82 | 126.68 | 121.81 | 123.60 | 1,310,730 | -0.53 | -0.43% |
| 1 Month | 123.60 | 127.15 | 119.76 | 123.70 | 1,200,054 | -1.31 | -1.06% |
| 3 Months | 112.56 | 127.15 | 108.00 | 117.30 | 1,422,760 | 9.73 | 8.64% |
| 6 Months | 74.42 | 127.15 | 74.12 | 108.00 | 1,506,965 | 47.87 | 64.32% |
| 1 Year | 76.00 | 127.15 | 67.335 | 89.81 | 1,587,378 | 46.29 | 60.91% |
| 3 Years | 86.95 | 127.15 | 64.65 | 81.62 | 1,341,209 | 35.34 | 40.64% |
| 5 Years | 80.96 | 127.15 | 40.25 | 77.06 | 1,427,424 | 41.33 | 51.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
