We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GoDaddy Inc | NYSE:GDDY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 207.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 12:02:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 207.46 | -1.57 | -0.75% | 205.8317 | 209.9611 | 978,981 |
| 16 Dec 2024 | 209.03 | 2.25 | 1.09% | 206.27 | 211.11 | 958,080 |
| 13 Dec 2024 | 206.78 | -2.13 | -1.02% | 206.18 | 209.87 | 773,255 |
| 12 Dec 2024 | 208.91 | 0.57 | 0.27% | 205.90 | 209.96 | 840,019 |
| 11 Dec 2024 | 208.34 | 3.49 | 1.70% | 205.805 | 208.57 | 1,245,015 |
| 10 Dec 2024 | 204.85 | 1.46 | 0.72% | 202.16 | 206.24 | 1,428,667 |
| 09 Dec 2024 | 203.39 | -3.17 | -1.53% | 200.93 | 206.0969 | 2,093,288 |
| 06 Dec 2024 | 206.56 | -1.98 | -0.95% | 206.06 | 209.07 | 1,033,107 |
| 05 Dec 2024 | 208.54 | 0.39 | 0.19% | 206.00 | 210.30 | 1,169,037 |
| 04 Dec 2024 | 208.15 | 9.79 | 4.94% | 200.60 | 208.71 | 2,128,219 |
| 03 Dec 2024 | 198.36 | 0.74 | 0.37% | 194.83 | 198.73 | 1,846,804 |
| 02 Dec 2024 | 197.62 | 0.05 | 0.03% | 196.55 | 198.94 | 1,527,374 |
| 29 Nov 2024 | 197.57 | -0.28 | -0.14% | 197.43 | 199.99 | 1,032,424 |
| 27 Nov 2024 | 197.85 | -1.88 | -0.94% | 197.07 | 199.38 | 1,323,770 |
| 26 Nov 2024 | 199.73 | 2.30 | 1.16% | 197.845 | 202.56 | 1,915,047 |
| 25 Nov 2024 | 197.43 | 1.08 | 0.55% | 196.715 | 200.16 | 2,843,093 |
| 22 Nov 2024 | 196.35 | 3.34 | 1.73% | 191.73 | 196.71 | 1,215,122 |
| 21 Nov 2024 | 193.01 | 2.89 | 1.52% | 190.01 | 193.26 | 867,926 |
| 20 Nov 2024 | 190.12 | 2.72 | 1.45% | 186.747 | 190.54 | 1,066,452 |
| 19 Nov 2024 | 187.40 | 2.38 | 1.29% | 183.908 | 188.03 | 1,169,038 |
| 18 Nov 2024 | 185.02 | 2.10 | 1.15% | 181.765 | 186.09 | 1,188,228 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.174 | 211.11 | 205.805 | 208.15 | 959,070 | 1.29 | 0.62% |
| 1 Month | 188.53 | 211.11 | 186.747 | 201.76 | 1,383,457 | 18.93 | 10.04% |
| 3 Months | 157.69 | 211.11 | 152.4201 | 181.29 | 1,154,233 | 49.77 | 31.56% |
| 6 Months | 138.24 | 211.11 | 135.725 | 159.25 | 1,481,138 | 69.22 | 50.07% |
| 1 Year | 105.00 | 211.11 | 99.90 | 140.02 | 1,426,551 | 102.46 | 97.58% |
| 3 Years | 70.77 | 211.11 | 64.65 | 99.07 | 1,383,022 | 136.69 | 193.15% |
| 5 Years | 67.50 | 211.11 | 40.25 | 88.47 | 1,404,573 | 139.96 | 207.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
