Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Genesco Inc (GCO)
Genesco Inc (GCO) Options

GCO Genesco Inc

41.39

-0.54 (-1.29%)

09 Jan 2025 - Closed

Delayed by 15 minutes

GCO Jan 17 2025 30 Call

View Full GCO Chain

11.50 -0.10 (-0.86%)

Bid	11.10	Volume	5	Exp. Date	17 Jan 2025
Offer	13.00	Open Interest	28	Day's Range	11.20 - 11.50
Open	11.20	Prev Close	11.60	Last Trade	08/1/2025 19:54

GCO Option Chain - 17 Jan 2025

GCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	21.10	22.70	0.00	0.00 %	0	0
22.50	18.40	19.70	0.00	0.00 %	0	0
25.00	15.80	18.40	0.00	0.00 %	0	0
30.00	11.10	13.00	11.50	-0.86 %	5	28
35.00	6.20	6.90	7.40	0.00 %	0	23
40.00	2.30	2.50	2.41	-0.82 %	20	181
45.00	0.30	0.45	0.45	-42.31 %	9	308

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.31	0.25	0.31	0.00 %	0	20
22.50	0.70	0.25	0.70	0.00 %	0	15
25.00	0.30	0.25	0.30	0.00 %	0	1
30.00	0.05	0.05	0.05	0.00 %	0	79
35.00	0.05	0.30	0.12	0.00 %	0	39
40.00	0.90	1.10	0.85	0.00 %	0	293
45.00	3.70	4.20	2.85	0.00 %	0	7

Digital 9 Infrastructure

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions